COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 29-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2014 |
29-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.805 |
16.240 |
0.435 |
2.8% |
16.080 |
| High |
16.300 |
16.265 |
-0.035 |
-0.2% |
16.300 |
| Low |
15.800 |
15.785 |
-0.015 |
-0.1% |
15.580 |
| Close |
16.180 |
15.811 |
-0.369 |
-2.3% |
16.180 |
| Range |
0.500 |
0.480 |
-0.020 |
-4.0% |
0.720 |
| ATR |
0.434 |
0.437 |
0.003 |
0.8% |
0.000 |
| Volume |
479 |
587 |
108 |
22.5% |
1,710 |
|
| Daily Pivots for day following 29-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.394 |
17.082 |
16.075 |
|
| R3 |
16.914 |
16.602 |
15.943 |
|
| R2 |
16.434 |
16.434 |
15.899 |
|
| R1 |
16.122 |
16.122 |
15.855 |
16.038 |
| PP |
15.954 |
15.954 |
15.954 |
15.912 |
| S1 |
15.642 |
15.642 |
15.767 |
15.558 |
| S2 |
15.474 |
15.474 |
15.723 |
|
| S3 |
14.994 |
15.162 |
15.679 |
|
| S4 |
14.514 |
14.682 |
15.547 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.180 |
17.900 |
16.576 |
|
| R3 |
17.460 |
17.180 |
16.378 |
|
| R2 |
16.740 |
16.740 |
16.312 |
|
| R1 |
16.460 |
16.460 |
16.246 |
16.600 |
| PP |
16.020 |
16.020 |
16.020 |
16.090 |
| S1 |
15.740 |
15.740 |
16.114 |
15.880 |
| S2 |
15.300 |
15.300 |
16.048 |
|
| S3 |
14.580 |
15.020 |
15.982 |
|
| S4 |
13.860 |
14.300 |
15.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.300 |
15.580 |
0.720 |
4.6% |
0.387 |
2.4% |
32% |
False |
False |
459 |
| 10 |
16.990 |
15.580 |
1.410 |
8.9% |
0.445 |
2.8% |
16% |
False |
False |
833 |
| 20 |
17.305 |
14.705 |
2.600 |
16.4% |
0.465 |
2.9% |
43% |
False |
False |
1,142 |
| 40 |
17.305 |
14.705 |
2.600 |
16.4% |
0.404 |
2.6% |
43% |
False |
False |
1,041 |
| 60 |
17.785 |
14.705 |
3.080 |
19.5% |
0.346 |
2.2% |
36% |
False |
False |
767 |
| 80 |
19.335 |
14.705 |
4.630 |
29.3% |
0.304 |
1.9% |
24% |
False |
False |
662 |
| 100 |
20.255 |
14.705 |
5.550 |
35.1% |
0.259 |
1.6% |
20% |
False |
False |
559 |
| 120 |
21.695 |
14.705 |
6.990 |
44.2% |
0.239 |
1.5% |
16% |
False |
False |
480 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.305 |
|
2.618 |
17.522 |
|
1.618 |
17.042 |
|
1.000 |
16.745 |
|
0.618 |
16.562 |
|
HIGH |
16.265 |
|
0.618 |
16.082 |
|
0.500 |
16.025 |
|
0.382 |
15.968 |
|
LOW |
15.785 |
|
0.618 |
15.488 |
|
1.000 |
15.305 |
|
1.618 |
15.008 |
|
2.618 |
14.528 |
|
4.250 |
13.745 |
|
|
| Fisher Pivots for day following 29-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.025 |
16.021 |
| PP |
15.954 |
15.951 |
| S1 |
15.882 |
15.881 |
|