COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 26-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2014 |
26-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.825 |
15.805 |
-0.020 |
-0.1% |
16.080 |
| High |
15.845 |
16.300 |
0.455 |
2.9% |
16.300 |
| Low |
15.741 |
15.800 |
0.059 |
0.4% |
15.580 |
| Close |
15.741 |
16.180 |
0.439 |
2.8% |
16.180 |
| Range |
0.104 |
0.500 |
0.396 |
380.8% |
0.720 |
| ATR |
0.424 |
0.434 |
0.010 |
2.3% |
0.000 |
| Volume |
418 |
479 |
61 |
14.6% |
1,710 |
|
| Daily Pivots for day following 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.593 |
17.387 |
16.455 |
|
| R3 |
17.093 |
16.887 |
16.318 |
|
| R2 |
16.593 |
16.593 |
16.272 |
|
| R1 |
16.387 |
16.387 |
16.226 |
16.490 |
| PP |
16.093 |
16.093 |
16.093 |
16.145 |
| S1 |
15.887 |
15.887 |
16.134 |
15.990 |
| S2 |
15.593 |
15.593 |
16.088 |
|
| S3 |
15.093 |
15.387 |
16.043 |
|
| S4 |
14.593 |
14.887 |
15.905 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.180 |
17.900 |
16.576 |
|
| R3 |
17.460 |
17.180 |
16.378 |
|
| R2 |
16.740 |
16.740 |
16.312 |
|
| R1 |
16.460 |
16.460 |
16.246 |
16.600 |
| PP |
16.020 |
16.020 |
16.020 |
16.090 |
| S1 |
15.740 |
15.740 |
16.114 |
15.880 |
| S2 |
15.300 |
15.300 |
16.048 |
|
| S3 |
14.580 |
15.020 |
15.982 |
|
| S4 |
13.860 |
14.300 |
15.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.300 |
15.580 |
0.720 |
4.4% |
0.329 |
2.0% |
83% |
True |
False |
408 |
| 10 |
17.265 |
15.580 |
1.685 |
10.4% |
0.419 |
2.6% |
36% |
False |
False |
862 |
| 20 |
17.305 |
14.705 |
2.600 |
16.1% |
0.492 |
3.0% |
57% |
False |
False |
1,151 |
| 40 |
17.305 |
14.705 |
2.600 |
16.1% |
0.413 |
2.6% |
57% |
False |
False |
1,037 |
| 60 |
17.785 |
14.705 |
3.080 |
19.0% |
0.338 |
2.1% |
48% |
False |
False |
761 |
| 80 |
19.335 |
14.705 |
4.630 |
28.6% |
0.299 |
1.9% |
32% |
False |
False |
656 |
| 100 |
20.255 |
14.705 |
5.550 |
34.3% |
0.257 |
1.6% |
27% |
False |
False |
554 |
| 120 |
21.695 |
14.705 |
6.990 |
43.2% |
0.236 |
1.5% |
21% |
False |
False |
476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.425 |
|
2.618 |
17.609 |
|
1.618 |
17.109 |
|
1.000 |
16.800 |
|
0.618 |
16.609 |
|
HIGH |
16.300 |
|
0.618 |
16.109 |
|
0.500 |
16.050 |
|
0.382 |
15.991 |
|
LOW |
15.800 |
|
0.618 |
15.491 |
|
1.000 |
15.300 |
|
1.618 |
14.991 |
|
2.618 |
14.491 |
|
4.250 |
13.675 |
|
|
| Fisher Pivots for day following 26-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.137 |
16.110 |
| PP |
16.093 |
16.040 |
| S1 |
16.050 |
15.970 |
|