COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 23-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2014 |
23-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.080 |
15.700 |
-0.380 |
-2.4% |
16.905 |
| High |
16.170 |
15.900 |
-0.270 |
-1.7% |
16.990 |
| Low |
15.580 |
15.640 |
0.060 |
0.4% |
15.655 |
| Close |
15.719 |
15.798 |
0.079 |
0.5% |
16.061 |
| Range |
0.590 |
0.260 |
-0.330 |
-55.9% |
1.335 |
| ATR |
0.464 |
0.449 |
-0.015 |
-3.1% |
0.000 |
| Volume |
252 |
561 |
309 |
122.6% |
6,040 |
|
| Daily Pivots for day following 23-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.559 |
16.439 |
15.941 |
|
| R3 |
16.299 |
16.179 |
15.870 |
|
| R2 |
16.039 |
16.039 |
15.846 |
|
| R1 |
15.919 |
15.919 |
15.822 |
15.979 |
| PP |
15.779 |
15.779 |
15.779 |
15.810 |
| S1 |
15.659 |
15.659 |
15.774 |
15.719 |
| S2 |
15.519 |
15.519 |
15.750 |
|
| S3 |
15.259 |
15.399 |
15.727 |
|
| S4 |
14.999 |
15.139 |
15.655 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.240 |
19.486 |
16.795 |
|
| R3 |
18.905 |
18.151 |
16.428 |
|
| R2 |
17.570 |
17.570 |
16.306 |
|
| R1 |
16.816 |
16.816 |
16.183 |
16.526 |
| PP |
16.235 |
16.235 |
16.235 |
16.090 |
| S1 |
15.481 |
15.481 |
15.939 |
15.191 |
| S2 |
14.900 |
14.900 |
15.816 |
|
| S3 |
13.565 |
14.146 |
15.694 |
|
| S4 |
12.230 |
12.811 |
15.327 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.235 |
15.580 |
0.655 |
4.1% |
0.382 |
2.4% |
33% |
False |
False |
980 |
| 10 |
17.305 |
15.580 |
1.725 |
10.9% |
0.414 |
2.6% |
13% |
False |
False |
1,093 |
| 20 |
17.305 |
14.705 |
2.600 |
16.5% |
0.479 |
3.0% |
42% |
False |
False |
1,235 |
| 40 |
17.385 |
14.705 |
2.680 |
17.0% |
0.404 |
2.6% |
41% |
False |
False |
1,035 |
| 60 |
17.785 |
14.705 |
3.080 |
19.5% |
0.340 |
2.2% |
35% |
False |
False |
753 |
| 80 |
19.615 |
14.705 |
4.910 |
31.1% |
0.297 |
1.9% |
22% |
False |
False |
647 |
| 100 |
20.545 |
14.705 |
5.840 |
37.0% |
0.256 |
1.6% |
19% |
False |
False |
546 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.005 |
|
2.618 |
16.581 |
|
1.618 |
16.321 |
|
1.000 |
16.160 |
|
0.618 |
16.061 |
|
HIGH |
15.900 |
|
0.618 |
15.801 |
|
0.500 |
15.770 |
|
0.382 |
15.739 |
|
LOW |
15.640 |
|
0.618 |
15.479 |
|
1.000 |
15.380 |
|
1.618 |
15.219 |
|
2.618 |
14.959 |
|
4.250 |
14.535 |
|
|
| Fisher Pivots for day following 23-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.789 |
15.875 |
| PP |
15.779 |
15.849 |
| S1 |
15.770 |
15.824 |
|