COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 22-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2014 |
22-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.930 |
16.080 |
0.150 |
0.9% |
16.905 |
| High |
16.090 |
16.170 |
0.080 |
0.5% |
16.990 |
| Low |
15.900 |
15.580 |
-0.320 |
-2.0% |
15.655 |
| Close |
16.061 |
15.719 |
-0.342 |
-2.1% |
16.061 |
| Range |
0.190 |
0.590 |
0.400 |
210.5% |
1.335 |
| ATR |
0.454 |
0.464 |
0.010 |
2.1% |
0.000 |
| Volume |
334 |
252 |
-82 |
-24.6% |
6,040 |
|
| Daily Pivots for day following 22-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.593 |
17.246 |
16.044 |
|
| R3 |
17.003 |
16.656 |
15.881 |
|
| R2 |
16.413 |
16.413 |
15.827 |
|
| R1 |
16.066 |
16.066 |
15.773 |
15.945 |
| PP |
15.823 |
15.823 |
15.823 |
15.762 |
| S1 |
15.476 |
15.476 |
15.665 |
15.355 |
| S2 |
15.233 |
15.233 |
15.611 |
|
| S3 |
14.643 |
14.886 |
15.557 |
|
| S4 |
14.053 |
14.296 |
15.395 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.240 |
19.486 |
16.795 |
|
| R3 |
18.905 |
18.151 |
16.428 |
|
| R2 |
17.570 |
17.570 |
16.306 |
|
| R1 |
16.816 |
16.816 |
16.183 |
16.526 |
| PP |
16.235 |
16.235 |
16.235 |
16.090 |
| S1 |
15.481 |
15.481 |
15.939 |
15.191 |
| S2 |
14.900 |
14.900 |
15.816 |
|
| S3 |
13.565 |
14.146 |
15.694 |
|
| S4 |
12.230 |
12.811 |
15.327 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.590 |
15.580 |
1.010 |
6.4% |
0.517 |
3.3% |
14% |
False |
True |
1,007 |
| 10 |
17.305 |
15.580 |
1.725 |
11.0% |
0.455 |
2.9% |
8% |
False |
True |
1,145 |
| 20 |
17.305 |
14.705 |
2.600 |
16.5% |
0.475 |
3.0% |
39% |
False |
False |
1,302 |
| 40 |
17.385 |
14.705 |
2.680 |
17.0% |
0.399 |
2.5% |
38% |
False |
False |
1,025 |
| 60 |
17.785 |
14.705 |
3.080 |
19.6% |
0.337 |
2.1% |
33% |
False |
False |
746 |
| 80 |
19.660 |
14.705 |
4.955 |
31.5% |
0.295 |
1.9% |
20% |
False |
False |
644 |
| 100 |
20.570 |
14.705 |
5.865 |
37.3% |
0.254 |
1.6% |
17% |
False |
False |
541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.678 |
|
2.618 |
17.715 |
|
1.618 |
17.125 |
|
1.000 |
16.760 |
|
0.618 |
16.535 |
|
HIGH |
16.170 |
|
0.618 |
15.945 |
|
0.500 |
15.875 |
|
0.382 |
15.805 |
|
LOW |
15.580 |
|
0.618 |
15.215 |
|
1.000 |
14.990 |
|
1.618 |
14.625 |
|
2.618 |
14.035 |
|
4.250 |
13.073 |
|
|
| Fisher Pivots for day following 22-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.875 |
15.908 |
| PP |
15.823 |
15.845 |
| S1 |
15.771 |
15.782 |
|