COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 18-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2014 |
18-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.890 |
15.765 |
-0.125 |
-0.8% |
16.290 |
| High |
16.065 |
16.235 |
0.170 |
1.1% |
17.305 |
| Low |
15.665 |
15.765 |
0.100 |
0.6% |
16.265 |
| Close |
15.958 |
15.965 |
0.007 |
0.0% |
17.085 |
| Range |
0.400 |
0.470 |
0.070 |
17.5% |
1.040 |
| ATR |
0.474 |
0.474 |
0.000 |
-0.1% |
0.000 |
| Volume |
3,014 |
739 |
-2,275 |
-75.5% |
6,439 |
|
| Daily Pivots for day following 18-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.398 |
17.152 |
16.224 |
|
| R3 |
16.928 |
16.682 |
16.094 |
|
| R2 |
16.458 |
16.458 |
16.051 |
|
| R1 |
16.212 |
16.212 |
16.008 |
16.335 |
| PP |
15.988 |
15.988 |
15.988 |
16.050 |
| S1 |
15.742 |
15.742 |
15.922 |
15.865 |
| S2 |
15.518 |
15.518 |
15.879 |
|
| S3 |
15.048 |
15.272 |
15.836 |
|
| S4 |
14.578 |
14.802 |
15.707 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.005 |
19.585 |
17.657 |
|
| R3 |
18.965 |
18.545 |
17.371 |
|
| R2 |
17.925 |
17.925 |
17.276 |
|
| R1 |
17.505 |
17.505 |
17.180 |
17.715 |
| PP |
16.885 |
16.885 |
16.885 |
16.990 |
| S1 |
16.465 |
16.465 |
16.990 |
16.675 |
| S2 |
15.845 |
15.845 |
16.894 |
|
| S3 |
14.805 |
15.425 |
16.799 |
|
| S4 |
13.765 |
14.385 |
16.513 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.265 |
15.655 |
1.610 |
10.1% |
0.509 |
3.2% |
19% |
False |
False |
1,316 |
| 10 |
17.305 |
15.655 |
1.650 |
10.3% |
0.420 |
2.6% |
19% |
False |
False |
1,285 |
| 20 |
17.305 |
14.705 |
2.600 |
16.3% |
0.462 |
2.9% |
48% |
False |
False |
1,425 |
| 40 |
17.420 |
14.705 |
2.715 |
17.0% |
0.386 |
2.4% |
46% |
False |
False |
1,016 |
| 60 |
17.785 |
14.705 |
3.080 |
19.3% |
0.328 |
2.1% |
41% |
False |
False |
743 |
| 80 |
19.830 |
14.705 |
5.125 |
32.1% |
0.287 |
1.8% |
25% |
False |
False |
638 |
| 100 |
20.900 |
14.705 |
6.195 |
38.8% |
0.248 |
1.6% |
20% |
False |
False |
540 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.233 |
|
2.618 |
17.465 |
|
1.618 |
16.995 |
|
1.000 |
16.705 |
|
0.618 |
16.525 |
|
HIGH |
16.235 |
|
0.618 |
16.055 |
|
0.500 |
16.000 |
|
0.382 |
15.945 |
|
LOW |
15.765 |
|
0.618 |
15.475 |
|
1.000 |
15.295 |
|
1.618 |
15.005 |
|
2.618 |
14.535 |
|
4.250 |
13.768 |
|
|
| Fisher Pivots for day following 18-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.000 |
16.123 |
| PP |
15.988 |
16.070 |
| S1 |
15.977 |
16.018 |
|