COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 17-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2014 |
17-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.225 |
15.890 |
-0.335 |
-2.1% |
16.290 |
| High |
16.590 |
16.065 |
-0.525 |
-3.2% |
17.305 |
| Low |
15.655 |
15.665 |
0.010 |
0.1% |
16.265 |
| Close |
15.779 |
15.958 |
0.179 |
1.1% |
17.085 |
| Range |
0.935 |
0.400 |
-0.535 |
-57.2% |
1.040 |
| ATR |
0.480 |
0.474 |
-0.006 |
-1.2% |
0.000 |
| Volume |
699 |
3,014 |
2,315 |
331.2% |
6,439 |
|
| Daily Pivots for day following 17-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.096 |
16.927 |
16.178 |
|
| R3 |
16.696 |
16.527 |
16.068 |
|
| R2 |
16.296 |
16.296 |
16.031 |
|
| R1 |
16.127 |
16.127 |
15.995 |
16.212 |
| PP |
15.896 |
15.896 |
15.896 |
15.938 |
| S1 |
15.727 |
15.727 |
15.921 |
15.812 |
| S2 |
15.496 |
15.496 |
15.885 |
|
| S3 |
15.096 |
15.327 |
15.848 |
|
| S4 |
14.696 |
14.927 |
15.738 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.005 |
19.585 |
17.657 |
|
| R3 |
18.965 |
18.545 |
17.371 |
|
| R2 |
17.925 |
17.925 |
17.276 |
|
| R1 |
17.505 |
17.505 |
17.180 |
17.715 |
| PP |
16.885 |
16.885 |
16.885 |
16.990 |
| S1 |
16.465 |
16.465 |
16.990 |
16.675 |
| S2 |
15.845 |
15.845 |
16.894 |
|
| S3 |
14.805 |
15.425 |
16.799 |
|
| S4 |
13.765 |
14.385 |
16.513 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.265 |
15.655 |
1.610 |
10.1% |
0.467 |
2.9% |
19% |
False |
False |
1,520 |
| 10 |
17.305 |
15.655 |
1.650 |
10.3% |
0.395 |
2.5% |
18% |
False |
False |
1,381 |
| 20 |
17.305 |
14.705 |
2.600 |
16.3% |
0.463 |
2.9% |
48% |
False |
False |
1,448 |
| 40 |
17.605 |
14.705 |
2.900 |
18.2% |
0.383 |
2.4% |
43% |
False |
False |
1,000 |
| 60 |
17.795 |
14.705 |
3.090 |
19.4% |
0.324 |
2.0% |
41% |
False |
False |
735 |
| 80 |
19.830 |
14.705 |
5.125 |
32.1% |
0.283 |
1.8% |
24% |
False |
False |
630 |
| 100 |
20.900 |
14.705 |
6.195 |
38.8% |
0.244 |
1.5% |
20% |
False |
False |
534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.765 |
|
2.618 |
17.112 |
|
1.618 |
16.712 |
|
1.000 |
16.465 |
|
0.618 |
16.312 |
|
HIGH |
16.065 |
|
0.618 |
15.912 |
|
0.500 |
15.865 |
|
0.382 |
15.818 |
|
LOW |
15.665 |
|
0.618 |
15.418 |
|
1.000 |
15.265 |
|
1.618 |
15.018 |
|
2.618 |
14.618 |
|
4.250 |
13.965 |
|
|
| Fisher Pivots for day following 17-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.927 |
16.323 |
| PP |
15.896 |
16.201 |
| S1 |
15.865 |
16.080 |
|