COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 15-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2014 |
15-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
17.060 |
16.905 |
-0.155 |
-0.9% |
16.290 |
| High |
17.265 |
16.990 |
-0.275 |
-1.6% |
17.305 |
| Low |
17.045 |
16.470 |
-0.575 |
-3.4% |
16.265 |
| Close |
17.085 |
16.591 |
-0.494 |
-2.9% |
17.085 |
| Range |
0.220 |
0.520 |
0.300 |
136.4% |
1.040 |
| ATR |
0.432 |
0.445 |
0.013 |
3.0% |
0.000 |
| Volume |
875 |
1,254 |
379 |
43.3% |
6,439 |
|
| Daily Pivots for day following 15-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.244 |
17.937 |
16.877 |
|
| R3 |
17.724 |
17.417 |
16.734 |
|
| R2 |
17.204 |
17.204 |
16.686 |
|
| R1 |
16.897 |
16.897 |
16.639 |
16.791 |
| PP |
16.684 |
16.684 |
16.684 |
16.630 |
| S1 |
16.377 |
16.377 |
16.543 |
16.271 |
| S2 |
16.164 |
16.164 |
16.496 |
|
| S3 |
15.644 |
15.857 |
16.448 |
|
| S4 |
15.124 |
15.337 |
16.305 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.005 |
19.585 |
17.657 |
|
| R3 |
18.965 |
18.545 |
17.371 |
|
| R2 |
17.925 |
17.925 |
17.276 |
|
| R1 |
17.505 |
17.505 |
17.180 |
17.715 |
| PP |
16.885 |
16.885 |
16.885 |
16.990 |
| S1 |
16.465 |
16.465 |
16.990 |
16.675 |
| S2 |
15.845 |
15.845 |
16.894 |
|
| S3 |
14.805 |
15.425 |
16.799 |
|
| S4 |
13.765 |
14.385 |
16.513 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.305 |
16.470 |
0.835 |
5.0% |
0.393 |
2.4% |
14% |
False |
True |
1,283 |
| 10 |
17.305 |
16.190 |
1.115 |
6.7% |
0.324 |
2.0% |
36% |
False |
False |
1,501 |
| 20 |
17.305 |
14.705 |
2.600 |
15.7% |
0.415 |
2.5% |
73% |
False |
False |
1,327 |
| 40 |
17.650 |
14.705 |
2.945 |
17.8% |
0.357 |
2.2% |
64% |
False |
False |
913 |
| 60 |
17.990 |
14.705 |
3.285 |
19.8% |
0.308 |
1.9% |
57% |
False |
False |
681 |
| 80 |
19.830 |
14.705 |
5.125 |
30.9% |
0.268 |
1.6% |
37% |
False |
False |
586 |
| 100 |
20.900 |
14.705 |
6.195 |
37.3% |
0.234 |
1.4% |
30% |
False |
False |
497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.200 |
|
2.618 |
18.351 |
|
1.618 |
17.831 |
|
1.000 |
17.510 |
|
0.618 |
17.311 |
|
HIGH |
16.990 |
|
0.618 |
16.791 |
|
0.500 |
16.730 |
|
0.382 |
16.669 |
|
LOW |
16.470 |
|
0.618 |
16.149 |
|
1.000 |
15.950 |
|
1.618 |
15.629 |
|
2.618 |
15.109 |
|
4.250 |
14.260 |
|
|
| Fisher Pivots for day following 15-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.730 |
16.868 |
| PP |
16.684 |
16.775 |
| S1 |
16.637 |
16.683 |
|