COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 11-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2014 |
11-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
17.075 |
17.090 |
0.015 |
0.1% |
15.350 |
| High |
17.305 |
17.260 |
-0.045 |
-0.3% |
16.835 |
| Low |
17.010 |
17.000 |
-0.010 |
-0.1% |
14.705 |
| Close |
17.219 |
17.144 |
-0.075 |
-0.4% |
16.290 |
| Range |
0.295 |
0.260 |
-0.035 |
-11.9% |
2.130 |
| ATR |
0.463 |
0.448 |
-0.014 |
-3.1% |
0.000 |
| Volume |
1,451 |
1,758 |
307 |
21.2% |
8,070 |
|
| Daily Pivots for day following 11-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.915 |
17.789 |
17.287 |
|
| R3 |
17.655 |
17.529 |
17.216 |
|
| R2 |
17.395 |
17.395 |
17.192 |
|
| R1 |
17.269 |
17.269 |
17.168 |
17.332 |
| PP |
17.135 |
17.135 |
17.135 |
17.166 |
| S1 |
17.009 |
17.009 |
17.120 |
17.072 |
| S2 |
16.875 |
16.875 |
17.096 |
|
| S3 |
16.615 |
16.749 |
17.073 |
|
| S4 |
16.355 |
16.489 |
17.001 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.333 |
21.442 |
17.462 |
|
| R3 |
20.203 |
19.312 |
16.876 |
|
| R2 |
18.073 |
18.073 |
16.681 |
|
| R1 |
17.182 |
17.182 |
16.485 |
17.628 |
| PP |
15.943 |
15.943 |
15.943 |
16.166 |
| S1 |
15.052 |
15.052 |
16.095 |
15.498 |
| S2 |
13.813 |
13.813 |
15.900 |
|
| S3 |
11.683 |
12.922 |
15.704 |
|
| S4 |
9.553 |
10.792 |
15.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.305 |
16.265 |
1.040 |
6.1% |
0.331 |
1.9% |
85% |
False |
False |
1,254 |
| 10 |
17.305 |
14.705 |
2.600 |
15.2% |
0.565 |
3.3% |
94% |
False |
False |
1,440 |
| 20 |
17.305 |
14.705 |
2.600 |
15.2% |
0.434 |
2.5% |
94% |
False |
False |
1,380 |
| 40 |
17.650 |
14.705 |
2.945 |
17.2% |
0.347 |
2.0% |
83% |
False |
False |
865 |
| 60 |
18.670 |
14.705 |
3.965 |
23.1% |
0.309 |
1.8% |
62% |
False |
False |
656 |
| 80 |
19.830 |
14.705 |
5.125 |
29.9% |
0.259 |
1.5% |
48% |
False |
False |
564 |
| 100 |
21.145 |
14.705 |
6.440 |
37.6% |
0.228 |
1.3% |
38% |
False |
False |
477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.365 |
|
2.618 |
17.941 |
|
1.618 |
17.681 |
|
1.000 |
17.520 |
|
0.618 |
17.421 |
|
HIGH |
17.260 |
|
0.618 |
17.161 |
|
0.500 |
17.130 |
|
0.382 |
17.099 |
|
LOW |
17.000 |
|
0.618 |
16.839 |
|
1.000 |
16.740 |
|
1.618 |
16.579 |
|
2.618 |
16.319 |
|
4.250 |
15.895 |
|
|
| Fisher Pivots for day following 11-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.139 |
17.078 |
| PP |
17.135 |
17.011 |
| S1 |
17.130 |
16.945 |
|