COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 09-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2014 |
09-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.290 |
16.585 |
0.295 |
1.8% |
15.350 |
| High |
16.455 |
17.255 |
0.800 |
4.9% |
16.835 |
| Low |
16.265 |
16.585 |
0.320 |
2.0% |
14.705 |
| Close |
16.308 |
17.168 |
0.860 |
5.3% |
16.290 |
| Range |
0.190 |
0.670 |
0.480 |
252.6% |
2.130 |
| ATR |
0.439 |
0.476 |
0.036 |
8.3% |
0.000 |
| Volume |
1,276 |
1,079 |
-197 |
-15.4% |
8,070 |
|
| Daily Pivots for day following 09-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.013 |
18.760 |
17.537 |
|
| R3 |
18.343 |
18.090 |
17.352 |
|
| R2 |
17.673 |
17.673 |
17.291 |
|
| R1 |
17.420 |
17.420 |
17.229 |
17.547 |
| PP |
17.003 |
17.003 |
17.003 |
17.066 |
| S1 |
16.750 |
16.750 |
17.107 |
16.877 |
| S2 |
16.333 |
16.333 |
17.045 |
|
| S3 |
15.663 |
16.080 |
16.984 |
|
| S4 |
14.993 |
15.410 |
16.800 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.333 |
21.442 |
17.462 |
|
| R3 |
20.203 |
19.312 |
16.876 |
|
| R2 |
18.073 |
18.073 |
16.681 |
|
| R1 |
17.182 |
17.182 |
16.485 |
17.628 |
| PP |
15.943 |
15.943 |
15.943 |
16.166 |
| S1 |
15.052 |
15.052 |
16.095 |
15.498 |
| S2 |
13.813 |
13.813 |
15.900 |
|
| S3 |
11.683 |
12.922 |
15.704 |
|
| S4 |
9.553 |
10.792 |
15.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.255 |
16.265 |
0.990 |
5.8% |
0.319 |
1.9% |
91% |
True |
False |
1,335 |
| 10 |
17.255 |
14.705 |
2.550 |
14.9% |
0.544 |
3.2% |
97% |
True |
False |
1,376 |
| 20 |
17.255 |
14.705 |
2.550 |
14.9% |
0.432 |
2.5% |
97% |
True |
False |
1,276 |
| 40 |
17.785 |
14.705 |
3.080 |
17.9% |
0.352 |
2.1% |
80% |
False |
False |
788 |
| 60 |
18.835 |
14.705 |
4.130 |
24.1% |
0.304 |
1.8% |
60% |
False |
False |
637 |
| 80 |
19.830 |
14.705 |
5.125 |
29.9% |
0.253 |
1.5% |
48% |
False |
False |
525 |
| 100 |
21.163 |
14.705 |
6.458 |
37.6% |
0.223 |
1.3% |
38% |
False |
False |
446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.103 |
|
2.618 |
19.009 |
|
1.618 |
18.339 |
|
1.000 |
17.925 |
|
0.618 |
17.669 |
|
HIGH |
17.255 |
|
0.618 |
16.999 |
|
0.500 |
16.920 |
|
0.382 |
16.841 |
|
LOW |
16.585 |
|
0.618 |
16.171 |
|
1.000 |
15.915 |
|
1.618 |
15.501 |
|
2.618 |
14.831 |
|
4.250 |
13.738 |
|
|
| Fisher Pivots for day following 09-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.085 |
17.032 |
| PP |
17.003 |
16.896 |
| S1 |
16.920 |
16.760 |
|