COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 08-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2014 |
08-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.505 |
16.290 |
-0.215 |
-1.3% |
15.350 |
| High |
16.505 |
16.455 |
-0.050 |
-0.3% |
16.835 |
| Low |
16.265 |
16.265 |
0.000 |
0.0% |
14.705 |
| Close |
16.290 |
16.308 |
0.018 |
0.1% |
16.290 |
| Range |
0.240 |
0.190 |
-0.050 |
-20.8% |
2.130 |
| ATR |
0.459 |
0.439 |
-0.019 |
-4.2% |
0.000 |
| Volume |
710 |
1,276 |
566 |
79.7% |
8,070 |
|
| Daily Pivots for day following 08-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.913 |
16.800 |
16.413 |
|
| R3 |
16.723 |
16.610 |
16.360 |
|
| R2 |
16.533 |
16.533 |
16.343 |
|
| R1 |
16.420 |
16.420 |
16.325 |
16.477 |
| PP |
16.343 |
16.343 |
16.343 |
16.371 |
| S1 |
16.230 |
16.230 |
16.291 |
16.287 |
| S2 |
16.153 |
16.153 |
16.273 |
|
| S3 |
15.963 |
16.040 |
16.256 |
|
| S4 |
15.773 |
15.850 |
16.204 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.333 |
21.442 |
17.462 |
|
| R3 |
20.203 |
19.312 |
16.876 |
|
| R2 |
18.073 |
18.073 |
16.681 |
|
| R1 |
17.182 |
17.182 |
16.485 |
17.628 |
| PP |
15.943 |
15.943 |
15.943 |
16.166 |
| S1 |
15.052 |
15.052 |
16.095 |
15.498 |
| S2 |
13.813 |
13.813 |
15.900 |
|
| S3 |
11.683 |
12.922 |
15.704 |
|
| S4 |
9.553 |
10.792 |
15.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.660 |
16.190 |
0.470 |
2.9% |
0.255 |
1.6% |
25% |
False |
False |
1,718 |
| 10 |
16.835 |
14.705 |
2.130 |
13.1% |
0.494 |
3.0% |
75% |
False |
False |
1,458 |
| 20 |
16.835 |
14.705 |
2.130 |
13.1% |
0.415 |
2.5% |
75% |
False |
False |
1,270 |
| 40 |
17.785 |
14.705 |
3.080 |
18.9% |
0.339 |
2.1% |
52% |
False |
False |
767 |
| 60 |
18.835 |
14.705 |
4.130 |
25.3% |
0.293 |
1.8% |
39% |
False |
False |
629 |
| 80 |
19.830 |
14.705 |
5.125 |
31.4% |
0.246 |
1.5% |
31% |
False |
False |
515 |
| 100 |
21.163 |
14.705 |
6.458 |
39.6% |
0.216 |
1.3% |
25% |
False |
False |
435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.263 |
|
2.618 |
16.952 |
|
1.618 |
16.762 |
|
1.000 |
16.645 |
|
0.618 |
16.572 |
|
HIGH |
16.455 |
|
0.618 |
16.382 |
|
0.500 |
16.360 |
|
0.382 |
16.338 |
|
LOW |
16.265 |
|
0.618 |
16.148 |
|
1.000 |
16.075 |
|
1.618 |
15.958 |
|
2.618 |
15.768 |
|
4.250 |
15.458 |
|
|
| Fisher Pivots for day following 08-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.360 |
16.463 |
| PP |
16.343 |
16.411 |
| S1 |
16.325 |
16.360 |
|