COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 04-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2014 |
04-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.420 |
16.460 |
0.040 |
0.2% |
16.450 |
| High |
16.595 |
16.660 |
0.065 |
0.4% |
16.745 |
| Low |
16.320 |
16.440 |
0.120 |
0.7% |
15.450 |
| Close |
16.440 |
16.605 |
0.165 |
1.0% |
15.583 |
| Range |
0.275 |
0.220 |
-0.055 |
-20.0% |
1.295 |
| ATR |
0.487 |
0.468 |
-0.019 |
-3.9% |
0.000 |
| Volume |
1,919 |
1,694 |
-225 |
-11.7% |
5,243 |
|
| Daily Pivots for day following 04-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.228 |
17.137 |
16.726 |
|
| R3 |
17.008 |
16.917 |
16.666 |
|
| R2 |
16.788 |
16.788 |
16.645 |
|
| R1 |
16.697 |
16.697 |
16.625 |
16.743 |
| PP |
16.568 |
16.568 |
16.568 |
16.591 |
| S1 |
16.477 |
16.477 |
16.585 |
16.523 |
| S2 |
16.348 |
16.348 |
16.565 |
|
| S3 |
16.128 |
16.257 |
16.545 |
|
| S4 |
15.908 |
16.037 |
16.484 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.811 |
18.992 |
16.295 |
|
| R3 |
18.516 |
17.697 |
15.939 |
|
| R2 |
17.221 |
17.221 |
15.820 |
|
| R1 |
16.402 |
16.402 |
15.702 |
16.164 |
| PP |
15.926 |
15.926 |
15.926 |
15.807 |
| S1 |
15.107 |
15.107 |
15.464 |
14.869 |
| S2 |
14.631 |
14.631 |
15.346 |
|
| S3 |
13.336 |
13.812 |
15.227 |
|
| S4 |
12.041 |
12.517 |
14.871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.835 |
14.705 |
2.130 |
12.8% |
0.799 |
4.8% |
89% |
False |
False |
1,625 |
| 10 |
16.835 |
14.705 |
2.130 |
12.8% |
0.504 |
3.0% |
89% |
False |
False |
1,565 |
| 20 |
16.835 |
14.705 |
2.130 |
12.8% |
0.417 |
2.5% |
89% |
False |
False |
1,233 |
| 40 |
17.785 |
14.705 |
3.080 |
18.5% |
0.334 |
2.0% |
62% |
False |
False |
738 |
| 60 |
18.835 |
14.705 |
4.130 |
24.9% |
0.289 |
1.7% |
46% |
False |
False |
609 |
| 80 |
20.150 |
14.705 |
5.445 |
32.8% |
0.243 |
1.5% |
35% |
False |
False |
492 |
| 100 |
21.285 |
14.705 |
6.580 |
39.6% |
0.213 |
1.3% |
29% |
False |
False |
415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.595 |
|
2.618 |
17.236 |
|
1.618 |
17.016 |
|
1.000 |
16.880 |
|
0.618 |
16.796 |
|
HIGH |
16.660 |
|
0.618 |
16.576 |
|
0.500 |
16.550 |
|
0.382 |
16.524 |
|
LOW |
16.440 |
|
0.618 |
16.304 |
|
1.000 |
16.220 |
|
1.618 |
16.084 |
|
2.618 |
15.864 |
|
4.250 |
15.505 |
|
|
| Fisher Pivots for day following 04-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.587 |
16.545 |
| PP |
16.568 |
16.485 |
| S1 |
16.550 |
16.425 |
|