COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 02-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2014 |
02-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.350 |
16.460 |
1.110 |
7.2% |
16.450 |
| High |
16.835 |
16.540 |
-0.295 |
-1.8% |
16.745 |
| Low |
14.705 |
16.190 |
1.485 |
10.1% |
15.450 |
| Close |
16.718 |
16.483 |
-0.235 |
-1.4% |
15.583 |
| Range |
2.130 |
0.350 |
-1.780 |
-83.6% |
1.295 |
| ATR |
0.501 |
0.503 |
0.002 |
0.4% |
0.000 |
| Volume |
752 |
2,995 |
2,243 |
298.3% |
5,243 |
|
| Daily Pivots for day following 02-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.454 |
17.319 |
16.676 |
|
| R3 |
17.104 |
16.969 |
16.579 |
|
| R2 |
16.754 |
16.754 |
16.547 |
|
| R1 |
16.619 |
16.619 |
16.515 |
16.687 |
| PP |
16.404 |
16.404 |
16.404 |
16.438 |
| S1 |
16.269 |
16.269 |
16.451 |
16.337 |
| S2 |
16.054 |
16.054 |
16.419 |
|
| S3 |
15.704 |
15.919 |
16.387 |
|
| S4 |
15.354 |
15.569 |
16.291 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.811 |
18.992 |
16.295 |
|
| R3 |
18.516 |
17.697 |
15.939 |
|
| R2 |
17.221 |
17.221 |
15.820 |
|
| R1 |
16.402 |
16.402 |
15.702 |
16.164 |
| PP |
15.926 |
15.926 |
15.926 |
15.807 |
| S1 |
15.107 |
15.107 |
15.464 |
14.869 |
| S2 |
14.631 |
14.631 |
15.346 |
|
| S3 |
13.336 |
13.812 |
15.227 |
|
| S4 |
12.041 |
12.517 |
14.871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.835 |
14.705 |
2.130 |
12.9% |
0.769 |
4.7% |
83% |
False |
False |
1,418 |
| 10 |
16.835 |
14.705 |
2.130 |
12.9% |
0.510 |
3.1% |
83% |
False |
False |
1,363 |
| 20 |
16.835 |
14.705 |
2.130 |
12.9% |
0.421 |
2.6% |
83% |
False |
False |
1,080 |
| 40 |
17.785 |
14.705 |
3.080 |
18.7% |
0.337 |
2.0% |
58% |
False |
False |
659 |
| 60 |
19.140 |
14.705 |
4.435 |
26.9% |
0.285 |
1.7% |
40% |
False |
False |
558 |
| 80 |
20.255 |
14.705 |
5.550 |
33.7% |
0.237 |
1.4% |
32% |
False |
False |
449 |
| 100 |
21.610 |
14.705 |
6.905 |
41.9% |
0.215 |
1.3% |
26% |
False |
False |
381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.028 |
|
2.618 |
17.456 |
|
1.618 |
17.106 |
|
1.000 |
16.890 |
|
0.618 |
16.756 |
|
HIGH |
16.540 |
|
0.618 |
16.406 |
|
0.500 |
16.365 |
|
0.382 |
16.324 |
|
LOW |
16.190 |
|
0.618 |
15.974 |
|
1.000 |
15.840 |
|
1.618 |
15.624 |
|
2.618 |
15.274 |
|
4.250 |
14.703 |
|
|
| Fisher Pivots for day following 02-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.444 |
16.245 |
| PP |
16.404 |
16.008 |
| S1 |
16.365 |
15.770 |
|