COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 28-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2014 |
28-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.690 |
16.290 |
-0.400 |
-2.4% |
16.450 |
| High |
16.700 |
16.470 |
-0.230 |
-1.4% |
16.745 |
| Low |
16.550 |
15.450 |
-1.100 |
-6.6% |
15.450 |
| Close |
16.635 |
15.583 |
-1.052 |
-6.3% |
15.583 |
| Range |
0.150 |
1.020 |
0.870 |
580.0% |
1.295 |
| ATR |
0.314 |
0.376 |
0.062 |
19.9% |
0.000 |
| Volume |
1,112 |
766 |
-346 |
-31.1% |
5,243 |
|
| Daily Pivots for day following 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.894 |
18.259 |
16.144 |
|
| R3 |
17.874 |
17.239 |
15.864 |
|
| R2 |
16.854 |
16.854 |
15.770 |
|
| R1 |
16.219 |
16.219 |
15.677 |
16.027 |
| PP |
15.834 |
15.834 |
15.834 |
15.738 |
| S1 |
15.199 |
15.199 |
15.490 |
15.007 |
| S2 |
14.814 |
14.814 |
15.396 |
|
| S3 |
13.794 |
14.179 |
15.303 |
|
| S4 |
12.774 |
13.159 |
15.022 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.811 |
18.992 |
16.295 |
|
| R3 |
18.516 |
17.697 |
15.939 |
|
| R2 |
17.221 |
17.221 |
15.820 |
|
| R1 |
16.402 |
16.402 |
15.702 |
16.164 |
| PP |
15.926 |
15.926 |
15.926 |
15.807 |
| S1 |
15.107 |
15.107 |
15.464 |
14.869 |
| S2 |
14.631 |
14.631 |
15.346 |
|
| S3 |
13.336 |
13.812 |
15.227 |
|
| S4 |
12.041 |
12.517 |
14.871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.745 |
15.450 |
1.295 |
8.3% |
0.379 |
2.4% |
10% |
False |
True |
1,282 |
| 10 |
16.745 |
15.350 |
1.395 |
9.0% |
0.396 |
2.5% |
17% |
False |
False |
1,302 |
| 20 |
16.745 |
15.295 |
1.450 |
9.3% |
0.343 |
2.2% |
20% |
False |
False |
941 |
| 40 |
17.785 |
15.295 |
2.490 |
16.0% |
0.286 |
1.8% |
12% |
False |
False |
580 |
| 60 |
19.335 |
15.295 |
4.040 |
25.9% |
0.250 |
1.6% |
7% |
False |
False |
501 |
| 80 |
20.255 |
15.295 |
4.960 |
31.8% |
0.208 |
1.3% |
6% |
False |
False |
414 |
| 100 |
21.695 |
15.295 |
6.400 |
41.1% |
0.194 |
1.2% |
5% |
False |
False |
348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.805 |
|
2.618 |
19.140 |
|
1.618 |
18.120 |
|
1.000 |
17.490 |
|
0.618 |
17.100 |
|
HIGH |
16.470 |
|
0.618 |
16.080 |
|
0.500 |
15.960 |
|
0.382 |
15.840 |
|
LOW |
15.450 |
|
0.618 |
14.820 |
|
1.000 |
14.430 |
|
1.618 |
13.800 |
|
2.618 |
12.780 |
|
4.250 |
11.115 |
|
|
| Fisher Pivots for day following 28-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.960 |
16.098 |
| PP |
15.834 |
15.926 |
| S1 |
15.709 |
15.755 |
|