COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 25-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2014 |
25-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.450 |
16.550 |
0.100 |
0.6% |
16.300 |
| High |
16.505 |
16.745 |
0.240 |
1.5% |
16.645 |
| Low |
16.335 |
16.550 |
0.215 |
1.3% |
16.010 |
| Close |
16.460 |
16.639 |
0.179 |
1.1% |
16.482 |
| Range |
0.170 |
0.195 |
0.025 |
14.7% |
0.635 |
| ATR |
0.329 |
0.326 |
-0.003 |
-1.0% |
0.000 |
| Volume |
1,900 |
1,465 |
-435 |
-22.9% |
5,550 |
|
| Daily Pivots for day following 25-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.230 |
17.129 |
16.746 |
|
| R3 |
17.035 |
16.934 |
16.693 |
|
| R2 |
16.840 |
16.840 |
16.675 |
|
| R1 |
16.739 |
16.739 |
16.657 |
16.790 |
| PP |
16.645 |
16.645 |
16.645 |
16.670 |
| S1 |
16.544 |
16.544 |
16.621 |
16.595 |
| S2 |
16.450 |
16.450 |
16.603 |
|
| S3 |
16.255 |
16.349 |
16.585 |
|
| S4 |
16.060 |
16.154 |
16.532 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.284 |
18.018 |
16.831 |
|
| R3 |
17.649 |
17.383 |
16.657 |
|
| R2 |
17.014 |
17.014 |
16.598 |
|
| R1 |
16.748 |
16.748 |
16.540 |
16.881 |
| PP |
16.379 |
16.379 |
16.379 |
16.446 |
| S1 |
16.113 |
16.113 |
16.424 |
16.246 |
| S2 |
15.744 |
15.744 |
16.366 |
|
| S3 |
15.109 |
15.478 |
16.307 |
|
| S4 |
14.474 |
14.843 |
16.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.745 |
16.010 |
0.735 |
4.4% |
0.277 |
1.7% |
86% |
True |
False |
1,523 |
| 10 |
16.745 |
15.350 |
1.395 |
8.4% |
0.302 |
1.8% |
92% |
True |
False |
1,268 |
| 20 |
17.375 |
15.295 |
2.080 |
12.5% |
0.334 |
2.0% |
65% |
False |
False |
872 |
| 40 |
17.785 |
15.295 |
2.490 |
15.0% |
0.265 |
1.6% |
54% |
False |
False |
545 |
| 60 |
19.335 |
15.295 |
4.040 |
24.3% |
0.233 |
1.4% |
33% |
False |
False |
474 |
| 80 |
20.350 |
15.295 |
5.055 |
30.4% |
0.200 |
1.2% |
27% |
False |
False |
392 |
| 100 |
21.695 |
15.295 |
6.400 |
38.5% |
0.186 |
1.1% |
21% |
False |
False |
331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.574 |
|
2.618 |
17.256 |
|
1.618 |
17.061 |
|
1.000 |
16.940 |
|
0.618 |
16.866 |
|
HIGH |
16.745 |
|
0.618 |
16.671 |
|
0.500 |
16.648 |
|
0.382 |
16.624 |
|
LOW |
16.550 |
|
0.618 |
16.429 |
|
1.000 |
16.355 |
|
1.618 |
16.234 |
|
2.618 |
16.039 |
|
4.250 |
15.721 |
|
|
| Fisher Pivots for day following 25-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.648 |
16.598 |
| PP |
16.645 |
16.556 |
| S1 |
16.642 |
16.515 |
|