COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 21-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2014 |
21-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.105 |
16.285 |
0.180 |
1.1% |
16.300 |
| High |
16.275 |
16.645 |
0.370 |
2.3% |
16.645 |
| Low |
16.105 |
16.285 |
0.180 |
1.1% |
16.010 |
| Close |
16.217 |
16.482 |
0.265 |
1.6% |
16.482 |
| Range |
0.170 |
0.360 |
0.190 |
111.8% |
0.635 |
| ATR |
0.335 |
0.342 |
0.007 |
2.0% |
0.000 |
| Volume |
1,878 |
1,170 |
-708 |
-37.7% |
5,550 |
|
| Daily Pivots for day following 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.551 |
17.376 |
16.680 |
|
| R3 |
17.191 |
17.016 |
16.581 |
|
| R2 |
16.831 |
16.831 |
16.548 |
|
| R1 |
16.656 |
16.656 |
16.515 |
16.744 |
| PP |
16.471 |
16.471 |
16.471 |
16.514 |
| S1 |
16.296 |
16.296 |
16.449 |
16.384 |
| S2 |
16.111 |
16.111 |
16.416 |
|
| S3 |
15.751 |
15.936 |
16.383 |
|
| S4 |
15.391 |
15.576 |
16.284 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.284 |
18.018 |
16.831 |
|
| R3 |
17.649 |
17.383 |
16.657 |
|
| R2 |
17.014 |
17.014 |
16.598 |
|
| R1 |
16.748 |
16.748 |
16.540 |
16.881 |
| PP |
16.379 |
16.379 |
16.379 |
16.446 |
| S1 |
16.113 |
16.113 |
16.424 |
16.246 |
| S2 |
15.744 |
15.744 |
16.366 |
|
| S3 |
15.109 |
15.478 |
16.307 |
|
| S4 |
14.474 |
14.843 |
16.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.645 |
16.010 |
0.635 |
3.9% |
0.277 |
1.7% |
74% |
True |
False |
1,110 |
| 10 |
16.645 |
15.350 |
1.295 |
7.9% |
0.336 |
2.0% |
87% |
True |
False |
1,082 |
| 20 |
17.385 |
15.295 |
2.090 |
12.7% |
0.323 |
2.0% |
57% |
False |
False |
748 |
| 40 |
17.785 |
15.295 |
2.490 |
15.1% |
0.268 |
1.6% |
48% |
False |
False |
468 |
| 60 |
19.660 |
15.295 |
4.365 |
26.5% |
0.235 |
1.4% |
27% |
False |
False |
424 |
| 80 |
20.570 |
15.295 |
5.275 |
32.0% |
0.199 |
1.2% |
23% |
False |
False |
351 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.175 |
|
2.618 |
17.587 |
|
1.618 |
17.227 |
|
1.000 |
17.005 |
|
0.618 |
16.867 |
|
HIGH |
16.645 |
|
0.618 |
16.507 |
|
0.500 |
16.465 |
|
0.382 |
16.423 |
|
LOW |
16.285 |
|
0.618 |
16.063 |
|
1.000 |
15.925 |
|
1.618 |
15.703 |
|
2.618 |
15.343 |
|
4.250 |
14.755 |
|
|
| Fisher Pivots for day following 21-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.476 |
16.431 |
| PP |
16.471 |
16.379 |
| S1 |
16.465 |
16.328 |
|