COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 20-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2014 |
20-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.180 |
16.105 |
-0.075 |
-0.5% |
15.800 |
| High |
16.500 |
16.275 |
-0.225 |
-1.4% |
16.388 |
| Low |
16.010 |
16.105 |
0.095 |
0.6% |
15.350 |
| Close |
16.373 |
16.217 |
-0.156 |
-1.0% |
16.388 |
| Range |
0.490 |
0.170 |
-0.320 |
-65.3% |
1.038 |
| ATR |
0.340 |
0.335 |
-0.005 |
-1.5% |
0.000 |
| Volume |
1,203 |
1,878 |
675 |
56.1% |
5,277 |
|
| Daily Pivots for day following 20-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.709 |
16.633 |
16.311 |
|
| R3 |
16.539 |
16.463 |
16.264 |
|
| R2 |
16.369 |
16.369 |
16.248 |
|
| R1 |
16.293 |
16.293 |
16.233 |
16.331 |
| PP |
16.199 |
16.199 |
16.199 |
16.218 |
| S1 |
16.123 |
16.123 |
16.201 |
16.161 |
| S2 |
16.029 |
16.029 |
16.186 |
|
| S3 |
15.859 |
15.953 |
16.170 |
|
| S4 |
15.689 |
15.783 |
16.124 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.156 |
18.810 |
16.959 |
|
| R3 |
18.118 |
17.772 |
16.673 |
|
| R2 |
17.080 |
17.080 |
16.578 |
|
| R1 |
16.734 |
16.734 |
16.483 |
16.907 |
| PP |
16.042 |
16.042 |
16.042 |
16.129 |
| S1 |
15.696 |
15.696 |
16.293 |
15.869 |
| S2 |
15.004 |
15.004 |
16.198 |
|
| S3 |
13.966 |
14.658 |
16.103 |
|
| S4 |
12.928 |
13.620 |
15.817 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.500 |
15.350 |
1.150 |
7.1% |
0.413 |
2.5% |
75% |
False |
False |
1,323 |
| 10 |
16.500 |
15.350 |
1.150 |
7.1% |
0.327 |
2.0% |
75% |
False |
False |
1,013 |
| 20 |
17.420 |
15.295 |
2.125 |
13.1% |
0.314 |
1.9% |
43% |
False |
False |
695 |
| 40 |
17.785 |
15.295 |
2.490 |
15.4% |
0.263 |
1.6% |
37% |
False |
False |
441 |
| 60 |
19.830 |
15.295 |
4.535 |
28.0% |
0.231 |
1.4% |
20% |
False |
False |
407 |
| 80 |
20.655 |
15.295 |
5.360 |
33.1% |
0.195 |
1.2% |
17% |
False |
False |
342 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.998 |
|
2.618 |
16.720 |
|
1.618 |
16.550 |
|
1.000 |
16.445 |
|
0.618 |
16.380 |
|
HIGH |
16.275 |
|
0.618 |
16.210 |
|
0.500 |
16.190 |
|
0.382 |
16.170 |
|
LOW |
16.105 |
|
0.618 |
16.000 |
|
1.000 |
15.935 |
|
1.618 |
15.830 |
|
2.618 |
15.660 |
|
4.250 |
15.383 |
|
|
| Fisher Pivots for day following 20-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.208 |
16.255 |
| PP |
16.199 |
16.242 |
| S1 |
16.190 |
16.230 |
|