COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 18-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2014 |
18-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.300 |
16.200 |
-0.100 |
-0.6% |
15.800 |
| High |
16.425 |
16.265 |
-0.160 |
-1.0% |
16.388 |
| Low |
16.125 |
16.200 |
0.075 |
0.5% |
15.350 |
| Close |
16.132 |
16.248 |
0.116 |
0.7% |
16.388 |
| Range |
0.300 |
0.065 |
-0.235 |
-78.3% |
1.038 |
| ATR |
0.344 |
0.329 |
-0.015 |
-4.4% |
0.000 |
| Volume |
907 |
392 |
-515 |
-56.8% |
5,277 |
|
| Daily Pivots for day following 18-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.433 |
16.405 |
16.284 |
|
| R3 |
16.368 |
16.340 |
16.266 |
|
| R2 |
16.303 |
16.303 |
16.260 |
|
| R1 |
16.275 |
16.275 |
16.254 |
16.289 |
| PP |
16.238 |
16.238 |
16.238 |
16.245 |
| S1 |
16.210 |
16.210 |
16.242 |
16.224 |
| S2 |
16.173 |
16.173 |
16.236 |
|
| S3 |
16.108 |
16.145 |
16.230 |
|
| S4 |
16.043 |
16.080 |
16.212 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.156 |
18.810 |
16.959 |
|
| R3 |
18.118 |
17.772 |
16.673 |
|
| R2 |
17.080 |
17.080 |
16.578 |
|
| R1 |
16.734 |
16.734 |
16.483 |
16.907 |
| PP |
16.042 |
16.042 |
16.042 |
16.129 |
| S1 |
15.696 |
15.696 |
16.293 |
15.869 |
| S2 |
15.004 |
15.004 |
16.198 |
|
| S3 |
13.966 |
14.658 |
16.103 |
|
| S4 |
12.928 |
13.620 |
15.817 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.425 |
15.350 |
1.075 |
6.6% |
0.328 |
2.0% |
84% |
False |
False |
1,012 |
| 10 |
16.425 |
15.295 |
1.130 |
7.0% |
0.324 |
2.0% |
84% |
False |
False |
817 |
| 20 |
17.605 |
15.295 |
2.310 |
14.2% |
0.304 |
1.9% |
41% |
False |
False |
551 |
| 40 |
17.795 |
15.295 |
2.500 |
15.4% |
0.254 |
1.6% |
38% |
False |
False |
379 |
| 60 |
19.830 |
15.295 |
4.535 |
27.9% |
0.223 |
1.4% |
21% |
False |
False |
357 |
| 80 |
20.900 |
15.295 |
5.605 |
34.5% |
0.189 |
1.2% |
17% |
False |
False |
305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.541 |
|
2.618 |
16.435 |
|
1.618 |
16.370 |
|
1.000 |
16.330 |
|
0.618 |
16.305 |
|
HIGH |
16.265 |
|
0.618 |
16.240 |
|
0.500 |
16.233 |
|
0.382 |
16.225 |
|
LOW |
16.200 |
|
0.618 |
16.160 |
|
1.000 |
16.135 |
|
1.618 |
16.095 |
|
2.618 |
16.030 |
|
4.250 |
15.924 |
|
|
| Fisher Pivots for day following 18-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.243 |
16.128 |
| PP |
16.238 |
16.008 |
| S1 |
16.233 |
15.888 |
|