COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 13-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2014 |
13-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.630 |
15.755 |
0.125 |
0.8% |
15.990 |
| High |
15.775 |
15.755 |
-0.020 |
-0.1% |
16.290 |
| Low |
15.630 |
15.665 |
0.035 |
0.2% |
15.295 |
| Close |
15.691 |
15.692 |
0.001 |
0.0% |
15.787 |
| Range |
0.145 |
0.090 |
-0.055 |
-37.9% |
0.995 |
| ATR |
0.309 |
0.294 |
-0.016 |
-5.1% |
0.000 |
| Volume |
573 |
957 |
384 |
67.0% |
2,218 |
|
| Daily Pivots for day following 13-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.974 |
15.923 |
15.742 |
|
| R3 |
15.884 |
15.833 |
15.717 |
|
| R2 |
15.794 |
15.794 |
15.709 |
|
| R1 |
15.743 |
15.743 |
15.700 |
15.724 |
| PP |
15.704 |
15.704 |
15.704 |
15.694 |
| S1 |
15.653 |
15.653 |
15.684 |
15.634 |
| S2 |
15.614 |
15.614 |
15.676 |
|
| S3 |
15.524 |
15.563 |
15.667 |
|
| S4 |
15.434 |
15.473 |
15.643 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.776 |
18.276 |
16.334 |
|
| R3 |
17.781 |
17.281 |
16.061 |
|
| R2 |
16.786 |
16.786 |
15.969 |
|
| R1 |
16.286 |
16.286 |
15.878 |
16.039 |
| PP |
15.791 |
15.791 |
15.791 |
15.667 |
| S1 |
15.291 |
15.291 |
15.696 |
15.044 |
| S2 |
14.796 |
14.796 |
15.605 |
|
| S3 |
13.801 |
14.296 |
15.513 |
|
| S4 |
12.806 |
13.301 |
15.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.955 |
15.515 |
0.440 |
2.8% |
0.242 |
1.5% |
40% |
False |
False |
704 |
| 10 |
16.580 |
15.295 |
1.285 |
8.2% |
0.290 |
1.8% |
31% |
False |
False |
580 |
| 20 |
17.650 |
15.295 |
2.355 |
15.0% |
0.255 |
1.6% |
17% |
False |
False |
388 |
| 40 |
18.550 |
15.295 |
3.255 |
20.7% |
0.245 |
1.6% |
12% |
False |
False |
316 |
| 60 |
19.830 |
15.295 |
4.535 |
28.9% |
0.202 |
1.3% |
9% |
False |
False |
307 |
| 80 |
20.900 |
15.295 |
5.605 |
35.7% |
0.178 |
1.1% |
7% |
False |
False |
262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.138 |
|
2.618 |
15.991 |
|
1.618 |
15.901 |
|
1.000 |
15.845 |
|
0.618 |
15.811 |
|
HIGH |
15.755 |
|
0.618 |
15.721 |
|
0.500 |
15.710 |
|
0.382 |
15.699 |
|
LOW |
15.665 |
|
0.618 |
15.609 |
|
1.000 |
15.575 |
|
1.618 |
15.519 |
|
2.618 |
15.429 |
|
4.250 |
15.283 |
|
|
| Fisher Pivots for day following 13-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.710 |
15.770 |
| PP |
15.704 |
15.744 |
| S1 |
15.698 |
15.718 |
|