COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 11-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2014 |
11-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.800 |
15.680 |
-0.120 |
-0.8% |
15.990 |
| High |
15.910 |
15.955 |
0.045 |
0.3% |
16.290 |
| Low |
15.580 |
15.585 |
0.005 |
0.0% |
15.295 |
| Close |
15.746 |
15.753 |
0.007 |
0.0% |
15.787 |
| Range |
0.330 |
0.370 |
0.040 |
12.1% |
0.995 |
| ATR |
0.318 |
0.322 |
0.004 |
1.2% |
0.000 |
| Volume |
963 |
549 |
-414 |
-43.0% |
2,218 |
|
| Daily Pivots for day following 11-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.874 |
16.684 |
15.957 |
|
| R3 |
16.504 |
16.314 |
15.855 |
|
| R2 |
16.134 |
16.134 |
15.821 |
|
| R1 |
15.944 |
15.944 |
15.787 |
16.039 |
| PP |
15.764 |
15.764 |
15.764 |
15.812 |
| S1 |
15.574 |
15.574 |
15.719 |
15.669 |
| S2 |
15.394 |
15.394 |
15.685 |
|
| S3 |
15.024 |
15.204 |
15.651 |
|
| S4 |
14.654 |
14.834 |
15.550 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.776 |
18.276 |
16.334 |
|
| R3 |
17.781 |
17.281 |
16.061 |
|
| R2 |
16.786 |
16.786 |
15.969 |
|
| R1 |
16.286 |
16.286 |
15.878 |
16.039 |
| PP |
15.791 |
15.791 |
15.791 |
15.667 |
| S1 |
15.291 |
15.291 |
15.696 |
15.044 |
| S2 |
14.796 |
14.796 |
15.605 |
|
| S3 |
13.801 |
14.296 |
15.513 |
|
| S4 |
12.806 |
13.301 |
15.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.955 |
15.295 |
0.660 |
4.2% |
0.320 |
2.0% |
69% |
True |
False |
621 |
| 10 |
17.375 |
15.295 |
2.080 |
13.2% |
0.366 |
2.3% |
22% |
False |
False |
477 |
| 20 |
17.785 |
15.295 |
2.490 |
15.8% |
0.282 |
1.8% |
18% |
False |
False |
324 |
| 40 |
18.810 |
15.295 |
3.515 |
22.3% |
0.246 |
1.6% |
13% |
False |
False |
319 |
| 60 |
19.830 |
15.295 |
4.535 |
28.8% |
0.198 |
1.3% |
10% |
False |
False |
283 |
| 80 |
21.157 |
15.295 |
5.862 |
37.2% |
0.176 |
1.1% |
8% |
False |
False |
245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.528 |
|
2.618 |
16.924 |
|
1.618 |
16.554 |
|
1.000 |
16.325 |
|
0.618 |
16.184 |
|
HIGH |
15.955 |
|
0.618 |
15.814 |
|
0.500 |
15.770 |
|
0.382 |
15.726 |
|
LOW |
15.585 |
|
0.618 |
15.356 |
|
1.000 |
15.215 |
|
1.618 |
14.986 |
|
2.618 |
14.616 |
|
4.250 |
14.013 |
|
|
| Fisher Pivots for day following 11-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.770 |
15.747 |
| PP |
15.764 |
15.741 |
| S1 |
15.759 |
15.735 |
|