COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 10-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2014 |
10-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.515 |
15.800 |
0.285 |
1.8% |
15.990 |
| High |
15.790 |
15.910 |
0.120 |
0.8% |
16.290 |
| Low |
15.515 |
15.580 |
0.065 |
0.4% |
15.295 |
| Close |
15.787 |
15.746 |
-0.041 |
-0.3% |
15.787 |
| Range |
0.275 |
0.330 |
0.055 |
20.0% |
0.995 |
| ATR |
0.318 |
0.318 |
0.001 |
0.3% |
0.000 |
| Volume |
480 |
963 |
483 |
100.6% |
2,218 |
|
| Daily Pivots for day following 10-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.735 |
16.571 |
15.928 |
|
| R3 |
16.405 |
16.241 |
15.837 |
|
| R2 |
16.075 |
16.075 |
15.807 |
|
| R1 |
15.911 |
15.911 |
15.776 |
15.828 |
| PP |
15.745 |
15.745 |
15.745 |
15.704 |
| S1 |
15.581 |
15.581 |
15.716 |
15.498 |
| S2 |
15.415 |
15.415 |
15.686 |
|
| S3 |
15.085 |
15.251 |
15.655 |
|
| S4 |
14.755 |
14.921 |
15.565 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.776 |
18.276 |
16.334 |
|
| R3 |
17.781 |
17.281 |
16.061 |
|
| R2 |
16.786 |
16.786 |
15.969 |
|
| R1 |
16.286 |
16.286 |
15.878 |
16.039 |
| PP |
15.791 |
15.791 |
15.791 |
15.667 |
| S1 |
15.291 |
15.291 |
15.696 |
15.044 |
| S2 |
14.796 |
14.796 |
15.605 |
|
| S3 |
13.801 |
14.296 |
15.513 |
|
| S4 |
12.806 |
13.301 |
15.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.155 |
15.295 |
0.860 |
5.5% |
0.275 |
1.7% |
52% |
False |
False |
549 |
| 10 |
17.385 |
15.295 |
2.090 |
13.3% |
0.337 |
2.1% |
22% |
False |
False |
494 |
| 20 |
17.785 |
15.295 |
2.490 |
15.8% |
0.273 |
1.7% |
18% |
False |
False |
301 |
| 40 |
18.835 |
15.295 |
3.540 |
22.5% |
0.239 |
1.5% |
13% |
False |
False |
317 |
| 60 |
19.830 |
15.295 |
4.535 |
28.8% |
0.194 |
1.2% |
10% |
False |
False |
274 |
| 80 |
21.163 |
15.295 |
5.868 |
37.3% |
0.171 |
1.1% |
8% |
False |
False |
238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.313 |
|
2.618 |
16.774 |
|
1.618 |
16.444 |
|
1.000 |
16.240 |
|
0.618 |
16.114 |
|
HIGH |
15.910 |
|
0.618 |
15.784 |
|
0.500 |
15.745 |
|
0.382 |
15.706 |
|
LOW |
15.580 |
|
0.618 |
15.376 |
|
1.000 |
15.250 |
|
1.618 |
15.046 |
|
2.618 |
14.716 |
|
4.250 |
14.178 |
|
|
| Fisher Pivots for day following 10-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.746 |
15.700 |
| PP |
15.745 |
15.654 |
| S1 |
15.745 |
15.608 |
|