COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 07-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2014 |
07-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.410 |
15.515 |
0.105 |
0.7% |
15.990 |
| High |
15.495 |
15.790 |
0.295 |
1.9% |
16.290 |
| Low |
15.305 |
15.515 |
0.210 |
1.4% |
15.295 |
| Close |
15.486 |
15.787 |
0.301 |
1.9% |
15.787 |
| Range |
0.190 |
0.275 |
0.085 |
44.7% |
0.995 |
| ATR |
0.319 |
0.318 |
-0.001 |
-0.3% |
0.000 |
| Volume |
767 |
480 |
-287 |
-37.4% |
2,218 |
|
| Daily Pivots for day following 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.522 |
16.430 |
15.938 |
|
| R3 |
16.247 |
16.155 |
15.863 |
|
| R2 |
15.972 |
15.972 |
15.837 |
|
| R1 |
15.880 |
15.880 |
15.812 |
15.926 |
| PP |
15.697 |
15.697 |
15.697 |
15.721 |
| S1 |
15.605 |
15.605 |
15.762 |
15.651 |
| S2 |
15.422 |
15.422 |
15.737 |
|
| S3 |
15.147 |
15.330 |
15.711 |
|
| S4 |
14.872 |
15.055 |
15.636 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.776 |
18.276 |
16.334 |
|
| R3 |
17.781 |
17.281 |
16.061 |
|
| R2 |
16.786 |
16.786 |
15.969 |
|
| R1 |
16.286 |
16.286 |
15.878 |
16.039 |
| PP |
15.791 |
15.791 |
15.791 |
15.667 |
| S1 |
15.291 |
15.291 |
15.696 |
15.044 |
| S2 |
14.796 |
14.796 |
15.605 |
|
| S3 |
13.801 |
14.296 |
15.513 |
|
| S4 |
12.806 |
13.301 |
15.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.290 |
15.295 |
0.995 |
6.3% |
0.269 |
1.7% |
49% |
False |
False |
443 |
| 10 |
17.385 |
15.295 |
2.090 |
13.2% |
0.310 |
2.0% |
24% |
False |
False |
413 |
| 20 |
17.785 |
15.295 |
2.490 |
15.8% |
0.262 |
1.7% |
20% |
False |
False |
264 |
| 40 |
18.835 |
15.295 |
3.540 |
22.4% |
0.233 |
1.5% |
14% |
False |
False |
308 |
| 60 |
19.830 |
15.295 |
4.535 |
28.7% |
0.190 |
1.2% |
11% |
False |
False |
263 |
| 80 |
21.163 |
15.295 |
5.868 |
37.2% |
0.167 |
1.1% |
8% |
False |
False |
226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.959 |
|
2.618 |
16.510 |
|
1.618 |
16.235 |
|
1.000 |
16.065 |
|
0.618 |
15.960 |
|
HIGH |
15.790 |
|
0.618 |
15.685 |
|
0.500 |
15.653 |
|
0.382 |
15.620 |
|
LOW |
15.515 |
|
0.618 |
15.345 |
|
1.000 |
15.240 |
|
1.618 |
15.070 |
|
2.618 |
14.795 |
|
4.250 |
14.346 |
|
|
| Fisher Pivots for day following 07-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.742 |
15.706 |
| PP |
15.697 |
15.624 |
| S1 |
15.653 |
15.543 |
|