COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 31-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2014 |
31-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.190 |
16.580 |
-0.610 |
-3.5% |
17.270 |
| High |
17.280 |
16.580 |
-0.700 |
-4.1% |
17.385 |
| Low |
16.430 |
15.960 |
-0.470 |
-2.9% |
15.960 |
| Close |
16.507 |
16.189 |
-0.318 |
-1.9% |
16.189 |
| Range |
0.850 |
0.620 |
-0.230 |
-27.1% |
1.425 |
| ATR |
0.272 |
0.297 |
0.025 |
9.1% |
0.000 |
| Volume |
395 |
544 |
149 |
37.7% |
1,916 |
|
| Daily Pivots for day following 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.103 |
17.766 |
16.530 |
|
| R3 |
17.483 |
17.146 |
16.360 |
|
| R2 |
16.863 |
16.863 |
16.303 |
|
| R1 |
16.526 |
16.526 |
16.246 |
16.385 |
| PP |
16.243 |
16.243 |
16.243 |
16.172 |
| S1 |
15.906 |
15.906 |
16.132 |
15.765 |
| S2 |
15.623 |
15.623 |
16.075 |
|
| S3 |
15.003 |
15.286 |
16.019 |
|
| S4 |
14.383 |
14.666 |
15.848 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.786 |
19.913 |
16.973 |
|
| R3 |
19.361 |
18.488 |
16.581 |
|
| R2 |
17.936 |
17.936 |
16.450 |
|
| R1 |
17.063 |
17.063 |
16.320 |
16.787 |
| PP |
16.511 |
16.511 |
16.511 |
16.374 |
| S1 |
15.638 |
15.638 |
16.058 |
15.362 |
| S2 |
15.086 |
15.086 |
15.928 |
|
| S3 |
13.661 |
14.213 |
15.797 |
|
| S4 |
12.236 |
12.788 |
15.405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.385 |
15.960 |
1.425 |
8.8% |
0.350 |
2.2% |
16% |
False |
True |
383 |
| 10 |
17.650 |
15.960 |
1.690 |
10.4% |
0.268 |
1.7% |
14% |
False |
True |
247 |
| 20 |
17.785 |
15.960 |
1.825 |
11.3% |
0.249 |
1.5% |
13% |
False |
True |
231 |
| 40 |
19.335 |
15.960 |
3.375 |
20.8% |
0.217 |
1.3% |
7% |
False |
True |
290 |
| 60 |
20.255 |
15.960 |
4.295 |
26.5% |
0.171 |
1.1% |
5% |
False |
True |
242 |
| 80 |
21.695 |
15.960 |
5.735 |
35.4% |
0.161 |
1.0% |
4% |
False |
True |
205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.215 |
|
2.618 |
18.203 |
|
1.618 |
17.583 |
|
1.000 |
17.200 |
|
0.618 |
16.963 |
|
HIGH |
16.580 |
|
0.618 |
16.343 |
|
0.500 |
16.270 |
|
0.382 |
16.197 |
|
LOW |
15.960 |
|
0.618 |
15.577 |
|
1.000 |
15.340 |
|
1.618 |
14.957 |
|
2.618 |
14.337 |
|
4.250 |
13.325 |
|
|
| Fisher Pivots for day following 31-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.270 |
16.668 |
| PP |
16.243 |
16.508 |
| S1 |
16.216 |
16.349 |
|