COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 29-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2014 |
29-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.385 |
17.295 |
-0.090 |
-0.5% |
17.535 |
| High |
17.385 |
17.375 |
-0.010 |
-0.1% |
17.650 |
| Low |
17.300 |
17.235 |
-0.065 |
-0.4% |
17.205 |
| Close |
17.315 |
17.354 |
0.039 |
0.2% |
17.270 |
| Range |
0.085 |
0.140 |
0.055 |
64.7% |
0.445 |
| ATR |
0.228 |
0.222 |
-0.006 |
-2.8% |
0.000 |
| Volume |
719 |
104 |
-615 |
-85.5% |
558 |
|
| Daily Pivots for day following 29-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.741 |
17.688 |
17.431 |
|
| R3 |
17.601 |
17.548 |
17.393 |
|
| R2 |
17.461 |
17.461 |
17.380 |
|
| R1 |
17.408 |
17.408 |
17.367 |
17.435 |
| PP |
17.321 |
17.321 |
17.321 |
17.335 |
| S1 |
17.268 |
17.268 |
17.341 |
17.295 |
| S2 |
17.181 |
17.181 |
17.328 |
|
| S3 |
17.041 |
17.128 |
17.316 |
|
| S4 |
16.901 |
16.988 |
17.277 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.710 |
18.435 |
17.515 |
|
| R3 |
18.265 |
17.990 |
17.392 |
|
| R2 |
17.820 |
17.820 |
17.352 |
|
| R1 |
17.545 |
17.545 |
17.311 |
17.460 |
| PP |
17.375 |
17.375 |
17.375 |
17.333 |
| S1 |
17.100 |
17.100 |
17.229 |
17.015 |
| S2 |
16.930 |
16.930 |
17.188 |
|
| S3 |
16.485 |
16.655 |
17.148 |
|
| S4 |
16.040 |
16.210 |
17.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.420 |
17.205 |
0.215 |
1.2% |
0.109 |
0.6% |
69% |
False |
False |
245 |
| 10 |
17.650 |
17.205 |
0.445 |
2.6% |
0.153 |
0.9% |
33% |
False |
False |
174 |
| 20 |
17.785 |
16.890 |
0.895 |
5.2% |
0.188 |
1.1% |
52% |
False |
False |
209 |
| 40 |
19.335 |
16.890 |
2.445 |
14.1% |
0.186 |
1.1% |
19% |
False |
False |
276 |
| 60 |
20.255 |
16.890 |
3.365 |
19.4% |
0.152 |
0.9% |
14% |
False |
False |
233 |
| 80 |
21.695 |
16.890 |
4.805 |
27.7% |
0.148 |
0.9% |
10% |
False |
False |
196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.970 |
|
2.618 |
17.742 |
|
1.618 |
17.602 |
|
1.000 |
17.515 |
|
0.618 |
17.462 |
|
HIGH |
17.375 |
|
0.618 |
17.322 |
|
0.500 |
17.305 |
|
0.382 |
17.288 |
|
LOW |
17.235 |
|
0.618 |
17.148 |
|
1.000 |
17.095 |
|
1.618 |
17.008 |
|
2.618 |
16.868 |
|
4.250 |
16.640 |
|
|
| Fisher Pivots for day following 29-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.338 |
17.339 |
| PP |
17.321 |
17.325 |
| S1 |
17.305 |
17.310 |
|