COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 27-Oct-2014
Day Change Summary
Previous Current
24-Oct-2014 27-Oct-2014 Change Change % Previous Week
Open 17.415 17.270 -0.145 -0.8% 17.535
High 17.420 17.305 -0.115 -0.7% 17.650
Low 17.235 17.249 0.014 0.1% 17.205
Close 17.270 17.249 -0.021 -0.1% 17.270
Range 0.185 0.056 -0.129 -69.7% 0.445
ATR 0.249 0.236 -0.014 -5.5% 0.000
Volume 123 154 31 25.2% 558
Daily Pivots for day following 27-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.436 17.398 17.280
R3 17.380 17.342 17.264
R2 17.324 17.324 17.259
R1 17.286 17.286 17.254 17.277
PP 17.268 17.268 17.268 17.263
S1 17.230 17.230 17.244 17.221
S2 17.212 17.212 17.239
S3 17.156 17.174 17.234
S4 17.100 17.118 17.218
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.710 18.435 17.515
R3 18.265 17.990 17.392
R2 17.820 17.820 17.352
R1 17.545 17.545 17.311 17.460
PP 17.375 17.375 17.375 17.333
S1 17.100 17.100 17.229 17.015
S2 16.930 16.930 17.188
S3 16.485 16.655 17.148
S4 16.040 16.210 17.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.650 17.205 0.445 2.6% 0.176 1.0% 10% False False 123
10 17.785 17.185 0.600 3.5% 0.209 1.2% 11% False False 108
20 17.785 16.890 0.895 5.2% 0.213 1.2% 40% False False 188
40 19.615 16.890 2.725 15.8% 0.190 1.1% 13% False False 258
60 20.545 16.890 3.655 21.2% 0.158 0.9% 10% False False 220
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 17.543
2.618 17.452
1.618 17.396
1.000 17.361
0.618 17.340
HIGH 17.305
0.618 17.284
0.500 17.277
0.382 17.270
LOW 17.249
0.618 17.214
1.000 17.193
1.618 17.158
2.618 17.102
4.250 17.011
Fisher Pivots for day following 27-Oct-2014
Pivot 1 day 3 day
R1 17.277 17.313
PP 17.268 17.291
S1 17.258 17.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.