COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 17.260 17.415 0.155 0.9% 17.535
High 17.285 17.420 0.135 0.8% 17.650
Low 17.205 17.235 0.030 0.2% 17.205
Close 17.241 17.270 0.029 0.2% 17.270
Range 0.080 0.185 0.105 131.3% 0.445
ATR 0.254 0.249 -0.005 -1.9% 0.000
Volume 129 123 -6 -4.7% 558
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.863 17.752 17.372
R3 17.678 17.567 17.321
R2 17.493 17.493 17.304
R1 17.382 17.382 17.287 17.345
PP 17.308 17.308 17.308 17.290
S1 17.197 17.197 17.253 17.160
S2 17.123 17.123 17.236
S3 16.938 17.012 17.219
S4 16.753 16.827 17.168
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.710 18.435 17.515
R3 18.265 17.990 17.392
R2 17.820 17.820 17.352
R1 17.545 17.545 17.311 17.460
PP 17.375 17.375 17.375 17.333
S1 17.100 17.100 17.229 17.015
S2 16.930 16.930 17.188
S3 16.485 16.655 17.148
S4 16.040 16.210 17.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.650 17.205 0.445 2.6% 0.185 1.1% 15% False False 111
10 17.785 17.185 0.600 3.5% 0.215 1.2% 14% False False 116
20 17.785 16.890 0.895 5.2% 0.213 1.2% 42% False False 189
40 19.660 16.890 2.770 16.0% 0.191 1.1% 14% False False 263
60 20.570 16.890 3.680 21.3% 0.157 0.9% 10% False False 219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.206
2.618 17.904
1.618 17.719
1.000 17.605
0.618 17.534
HIGH 17.420
0.618 17.349
0.500 17.328
0.382 17.306
LOW 17.235
0.618 17.121
1.000 17.050
1.618 16.936
2.618 16.751
4.250 16.449
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
R1 17.328 17.405
PP 17.308 17.360
S1 17.289 17.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.