COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 23-Oct-2014
Day Change Summary
Previous Current
22-Oct-2014 23-Oct-2014 Change Change % Previous Week
Open 17.605 17.260 -0.345 -2.0% 17.520
High 17.605 17.285 -0.320 -1.8% 17.785
Low 17.230 17.205 -0.025 -0.1% 17.185
Close 17.314 17.241 -0.073 -0.4% 17.411
Range 0.375 0.080 -0.295 -78.7% 0.600
ATR 0.266 0.254 -0.011 -4.2% 0.000
Volume 73 129 56 76.7% 606
Daily Pivots for day following 23-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.484 17.442 17.285
R3 17.404 17.362 17.263
R2 17.324 17.324 17.256
R1 17.282 17.282 17.248 17.263
PP 17.244 17.244 17.244 17.234
S1 17.202 17.202 17.234 17.183
S2 17.164 17.164 17.226
S3 17.084 17.122 17.219
S4 17.004 17.042 17.197
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.260 18.936 17.741
R3 18.660 18.336 17.576
R2 18.060 18.060 17.521
R1 17.736 17.736 17.466 17.598
PP 17.460 17.460 17.460 17.392
S1 17.136 17.136 17.356 16.998
S2 16.860 16.860 17.301
S3 16.260 16.536 17.246
S4 15.660 15.936 17.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.650 17.205 0.445 2.6% 0.175 1.0% 8% False True 95
10 17.785 17.185 0.600 3.5% 0.206 1.2% 9% False False 122
20 17.785 16.890 0.895 5.2% 0.211 1.2% 39% False False 187
40 19.830 16.890 2.940 17.1% 0.189 1.1% 12% False False 262
60 20.655 16.890 3.765 21.8% 0.156 0.9% 9% False False 224
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 17.625
2.618 17.494
1.618 17.414
1.000 17.365
0.618 17.334
HIGH 17.285
0.618 17.254
0.500 17.245
0.382 17.236
LOW 17.205
0.618 17.156
1.000 17.125
1.618 17.076
2.618 16.996
4.250 16.865
Fisher Pivots for day following 23-Oct-2014
Pivot 1 day 3 day
R1 17.245 17.428
PP 17.244 17.365
S1 17.242 17.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.