COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 22-Oct-2014
Day Change Summary
Previous Current
21-Oct-2014 22-Oct-2014 Change Change % Previous Week
Open 17.465 17.605 0.140 0.8% 17.520
High 17.650 17.605 -0.045 -0.3% 17.785
Low 17.465 17.230 -0.235 -1.3% 17.185
Close 17.632 17.314 -0.318 -1.8% 17.411
Range 0.185 0.375 0.190 102.7% 0.600
ATR 0.255 0.266 0.010 4.1% 0.000
Volume 136 73 -63 -46.3% 606
Daily Pivots for day following 22-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.508 18.286 17.520
R3 18.133 17.911 17.417
R2 17.758 17.758 17.383
R1 17.536 17.536 17.348 17.460
PP 17.383 17.383 17.383 17.345
S1 17.161 17.161 17.280 17.085
S2 17.008 17.008 17.245
S3 16.633 16.786 17.211
S4 16.258 16.411 17.108
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.260 18.936 17.741
R3 18.660 18.336 17.576
R2 18.060 18.060 17.521
R1 17.736 17.736 17.466 17.598
PP 17.460 17.460 17.460 17.392
S1 17.136 17.136 17.356 16.998
S2 16.860 16.860 17.301
S3 16.260 16.536 17.246
S4 15.660 15.936 17.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.650 17.230 0.420 2.4% 0.196 1.1% 20% False True 104
10 17.785 17.185 0.600 3.5% 0.215 1.2% 22% False False 173
20 17.785 16.890 0.895 5.2% 0.214 1.2% 47% False False 198
40 19.830 16.890 2.940 17.0% 0.189 1.1% 14% False False 260
60 20.900 16.890 4.010 23.2% 0.157 0.9% 11% False False 223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.199
2.618 18.587
1.618 18.212
1.000 17.980
0.618 17.837
HIGH 17.605
0.618 17.462
0.500 17.418
0.382 17.373
LOW 17.230
0.618 16.998
1.000 16.855
1.618 16.623
2.618 16.248
4.250 15.636
Fisher Pivots for day following 22-Oct-2014
Pivot 1 day 3 day
R1 17.418 17.440
PP 17.383 17.398
S1 17.349 17.356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.