COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary
Previous Current
20-Oct-2014 21-Oct-2014 Change Change % Previous Week
Open 17.535 17.465 -0.070 -0.4% 17.520
High 17.535 17.650 0.115 0.7% 17.785
Low 17.434 17.465 0.031 0.2% 17.185
Close 17.434 17.632 0.198 1.1% 17.411
Range 0.101 0.185 0.084 83.2% 0.600
ATR 0.258 0.255 -0.003 -1.2% 0.000
Volume 97 136 39 40.2% 606
Daily Pivots for day following 21-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.137 18.070 17.734
R3 17.952 17.885 17.683
R2 17.767 17.767 17.666
R1 17.700 17.700 17.649 17.734
PP 17.582 17.582 17.582 17.599
S1 17.515 17.515 17.615 17.549
S2 17.397 17.397 17.598
S3 17.212 17.330 17.581
S4 17.027 17.145 17.530
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.260 18.936 17.741
R3 18.660 18.336 17.576
R2 18.060 18.060 17.521
R1 17.736 17.736 17.466 17.598
PP 17.460 17.460 17.460 17.392
S1 17.136 17.136 17.356 16.998
S2 16.860 16.860 17.301
S3 16.260 16.536 17.246
S4 15.660 15.936 17.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.785 17.185 0.600 3.4% 0.241 1.4% 75% False False 103
10 17.785 17.130 0.655 3.7% 0.205 1.2% 77% False False 189
20 17.795 16.890 0.905 5.1% 0.204 1.2% 82% False False 207
40 19.830 16.890 2.940 16.7% 0.183 1.0% 25% False False 260
60 20.900 16.890 4.010 22.7% 0.151 0.9% 19% False False 224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.436
2.618 18.134
1.618 17.949
1.000 17.835
0.618 17.764
HIGH 17.650
0.618 17.579
0.500 17.558
0.382 17.536
LOW 17.465
0.618 17.351
1.000 17.280
1.618 17.166
2.618 16.981
4.250 16.679
Fisher Pivots for day following 21-Oct-2014
Pivot 1 day 3 day
R1 17.607 17.586
PP 17.582 17.539
S1 17.558 17.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.