COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary
Previous Current
17-Oct-2014 20-Oct-2014 Change Change % Previous Week
Open 17.450 17.535 0.085 0.5% 17.520
High 17.470 17.535 0.065 0.4% 17.785
Low 17.335 17.434 0.099 0.6% 17.185
Close 17.411 17.434 0.023 0.1% 17.411
Range 0.135 0.101 -0.034 -25.2% 0.600
ATR 0.268 0.258 -0.010 -3.8% 0.000
Volume 44 97 53 120.5% 606
Daily Pivots for day following 20-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.771 17.703 17.490
R3 17.670 17.602 17.462
R2 17.569 17.569 17.453
R1 17.501 17.501 17.443 17.485
PP 17.468 17.468 17.468 17.459
S1 17.400 17.400 17.425 17.384
S2 17.367 17.367 17.415
S3 17.266 17.299 17.406
S4 17.165 17.198 17.378
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.260 18.936 17.741
R3 18.660 18.336 17.576
R2 18.060 18.060 17.521
R1 17.736 17.736 17.466 17.598
PP 17.460 17.460 17.460 17.392
S1 17.136 17.136 17.356 16.998
S2 16.860 16.860 17.301
S3 16.260 16.536 17.246
S4 15.660 15.936 17.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.785 17.185 0.600 3.4% 0.241 1.4% 42% False False 93
10 17.785 17.130 0.655 3.8% 0.220 1.3% 46% False False 197
20 17.990 16.890 1.100 6.3% 0.202 1.2% 49% False False 210
40 19.830 16.890 2.940 16.9% 0.180 1.0% 19% False False 261
60 20.900 16.890 4.010 23.0% 0.150 0.9% 14% False False 222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.964
2.618 17.799
1.618 17.698
1.000 17.636
0.618 17.597
HIGH 17.535
0.618 17.496
0.500 17.485
0.382 17.473
LOW 17.434
0.618 17.372
1.000 17.333
1.618 17.271
2.618 17.170
4.250 17.005
Fisher Pivots for day following 20-Oct-2014
Pivot 1 day 3 day
R1 17.485 17.434
PP 17.468 17.433
S1 17.451 17.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.