COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 16-Oct-2014
Day Change Summary
Previous Current
15-Oct-2014 16-Oct-2014 Change Change % Previous Week
Open 17.185 17.415 0.230 1.3% 17.090
High 17.785 17.515 -0.270 -1.5% 17.655
Low 17.185 17.330 0.145 0.8% 17.090
Close 17.539 17.515 -0.024 -0.1% 17.373
Range 0.600 0.185 -0.415 -69.2% 0.565
ATR 0.280 0.275 -0.005 -1.8% 0.000
Volume 70 170 100 142.9% 1,558
Daily Pivots for day following 16-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.008 17.947 17.617
R3 17.823 17.762 17.566
R2 17.638 17.638 17.549
R1 17.577 17.577 17.532 17.608
PP 17.453 17.453 17.453 17.469
S1 17.392 17.392 17.498 17.423
S2 17.268 17.268 17.481
S3 17.083 17.207 17.464
S4 16.898 17.022 17.413
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.068 18.785 17.684
R3 18.503 18.220 17.528
R2 17.938 17.938 17.477
R1 17.655 17.655 17.425 17.797
PP 17.373 17.373 17.373 17.443
S1 17.090 17.090 17.321 17.232
S2 16.808 16.808 17.269
S3 16.243 16.525 17.218
S4 15.678 15.960 17.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.785 17.185 0.600 3.4% 0.236 1.3% 55% False False 150
10 17.785 16.890 0.895 5.1% 0.240 1.4% 70% False False 240
20 18.550 16.890 1.660 9.5% 0.235 1.3% 38% False False 243
40 19.830 16.890 2.940 16.8% 0.176 1.0% 21% False False 266
60 20.900 16.890 4.010 22.9% 0.152 0.9% 16% False False 220
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.301
2.618 17.999
1.618 17.814
1.000 17.700
0.618 17.629
HIGH 17.515
0.618 17.444
0.500 17.423
0.382 17.401
LOW 17.330
0.618 17.216
1.000 17.145
1.618 17.031
2.618 16.846
4.250 16.544
Fisher Pivots for day following 16-Oct-2014
Pivot 1 day 3 day
R1 17.484 17.505
PP 17.453 17.495
S1 17.423 17.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.