COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 15-Oct-2014
Day Change Summary
Previous Current
14-Oct-2014 15-Oct-2014 Change Change % Previous Week
Open 17.605 17.185 -0.420 -2.4% 17.090
High 17.605 17.785 0.180 1.0% 17.655
Low 17.420 17.185 -0.235 -1.3% 17.090
Close 17.478 17.539 0.061 0.3% 17.373
Range 0.185 0.600 0.415 224.3% 0.565
ATR 0.256 0.280 0.025 9.6% 0.000
Volume 87 70 -17 -19.5% 1,558
Daily Pivots for day following 15-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.303 19.021 17.869
R3 18.703 18.421 17.704
R2 18.103 18.103 17.649
R1 17.821 17.821 17.594 17.962
PP 17.503 17.503 17.503 17.574
S1 17.221 17.221 17.484 17.362
S2 16.903 16.903 17.429
S3 16.303 16.621 17.374
S4 15.703 16.021 17.209
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.068 18.785 17.684
R3 18.503 18.220 17.528
R2 17.938 17.938 17.477
R1 17.655 17.655 17.425 17.797
PP 17.373 17.373 17.373 17.443
S1 17.090 17.090 17.321 17.232
S2 16.808 16.808 17.269
S3 16.243 16.525 17.218
S4 15.678 15.960 17.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.785 17.185 0.600 3.4% 0.233 1.3% 59% True True 243
10 17.785 16.890 0.895 5.1% 0.223 1.3% 73% True False 243
20 18.670 16.890 1.780 10.1% 0.235 1.3% 36% False False 238
40 19.830 16.890 2.940 16.8% 0.171 1.0% 22% False False 263
60 21.145 16.890 4.255 24.3% 0.149 0.8% 15% False False 219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 20.335
2.618 19.356
1.618 18.756
1.000 18.385
0.618 18.156
HIGH 17.785
0.618 17.556
0.500 17.485
0.382 17.414
LOW 17.185
0.618 16.814
1.000 16.585
1.618 16.214
2.618 15.614
4.250 14.635
Fisher Pivots for day following 15-Oct-2014
Pivot 1 day 3 day
R1 17.521 17.521
PP 17.503 17.503
S1 17.485 17.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.