COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary
Previous Current
10-Oct-2014 13-Oct-2014 Change Change % Previous Week
Open 17.360 17.520 0.160 0.9% 17.090
High 17.405 17.525 0.120 0.7% 17.655
Low 17.315 17.405 0.090 0.5% 17.090
Close 17.373 17.418 0.045 0.3% 17.373
Range 0.090 0.120 0.030 33.3% 0.565
ATR 0.269 0.261 -0.008 -3.1% 0.000
Volume 188 235 47 25.0% 1,558
Daily Pivots for day following 13-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.809 17.734 17.484
R3 17.689 17.614 17.451
R2 17.569 17.569 17.440
R1 17.494 17.494 17.429 17.472
PP 17.449 17.449 17.449 17.438
S1 17.374 17.374 17.407 17.352
S2 17.329 17.329 17.396
S3 17.209 17.254 17.385
S4 17.089 17.134 17.352
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.068 18.785 17.684
R3 18.503 18.220 17.528
R2 17.938 17.938 17.477
R1 17.655 17.655 17.425 17.797
PP 17.373 17.373 17.373 17.443
S1 17.090 17.090 17.321 17.232
S2 16.808 16.808 17.269
S3 16.243 16.525 17.218
S4 15.678 15.960 17.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.655 17.130 0.525 3.0% 0.198 1.1% 55% False False 300
10 17.655 16.890 0.765 4.4% 0.218 1.2% 69% False False 269
20 18.835 16.890 1.945 11.2% 0.206 1.2% 27% False False 333
40 19.830 16.890 2.940 16.9% 0.154 0.9% 18% False False 261
60 21.163 16.890 4.273 24.5% 0.137 0.8% 12% False False 217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.035
2.618 17.839
1.618 17.719
1.000 17.645
0.618 17.599
HIGH 17.525
0.618 17.479
0.500 17.465
0.382 17.451
LOW 17.405
0.618 17.331
1.000 17.285
1.618 17.211
2.618 17.091
4.250 16.895
Fisher Pivots for day following 13-Oct-2014
Pivot 1 day 3 day
R1 17.465 17.485
PP 17.449 17.463
S1 17.434 17.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.