COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary
Previous Current
09-Oct-2014 10-Oct-2014 Change Change % Previous Week
Open 17.655 17.360 -0.295 -1.7% 17.090
High 17.655 17.405 -0.250 -1.4% 17.655
Low 17.486 17.315 -0.171 -1.0% 17.090
Close 17.486 17.373 -0.113 -0.6% 17.373
Range 0.169 0.090 -0.079 -46.7% 0.565
ATR 0.277 0.269 -0.008 -2.7% 0.000
Volume 637 188 -449 -70.5% 1,558
Daily Pivots for day following 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.634 17.594 17.423
R3 17.544 17.504 17.398
R2 17.454 17.454 17.390
R1 17.414 17.414 17.381 17.434
PP 17.364 17.364 17.364 17.375
S1 17.324 17.324 17.365 17.344
S2 17.274 17.274 17.357
S3 17.184 17.234 17.348
S4 17.094 17.144 17.324
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.068 18.785 17.684
R3 18.503 18.220 17.528
R2 17.938 17.938 17.477
R1 17.655 17.655 17.425 17.797
PP 17.373 17.373 17.373 17.443
S1 17.090 17.090 17.321 17.232
S2 16.808 16.808 17.269
S3 16.243 16.525 17.218
S4 15.678 15.960 17.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.655 17.090 0.565 3.3% 0.214 1.2% 50% False False 311
10 17.655 16.890 0.765 4.4% 0.211 1.2% 63% False False 262
20 18.835 16.890 1.945 11.2% 0.203 1.2% 25% False False 352
40 19.830 16.890 2.940 16.9% 0.154 0.9% 16% False False 262
60 21.163 16.890 4.273 24.6% 0.135 0.8% 11% False False 213
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.788
2.618 17.641
1.618 17.551
1.000 17.495
0.618 17.461
HIGH 17.405
0.618 17.371
0.500 17.360
0.382 17.349
LOW 17.315
0.618 17.259
1.000 17.225
1.618 17.169
2.618 17.079
4.250 16.933
Fisher Pivots for day following 10-Oct-2014
Pivot 1 day 3 day
R1 17.369 17.393
PP 17.364 17.386
S1 17.360 17.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.