COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary
Previous Current
06-Oct-2014 07-Oct-2014 Change Change % Previous Week
Open 17.090 17.540 0.450 2.6% 17.580
High 17.292 17.540 0.248 1.4% 17.632
Low 17.090 17.205 0.115 0.7% 16.890
Close 17.292 17.307 0.015 0.1% 16.891
Range 0.202 0.335 0.133 65.8% 0.742
ATR 0.250 0.256 0.006 2.4% 0.000
Volume 290 209 -81 -27.9% 1,064
Daily Pivots for day following 07-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.356 18.166 17.491
R3 18.021 17.831 17.399
R2 17.686 17.686 17.368
R1 17.496 17.496 17.338 17.424
PP 17.351 17.351 17.351 17.314
S1 17.161 17.161 17.276 17.089
S2 17.016 17.016 17.246
S3 16.681 16.826 17.215
S4 16.346 16.491 17.123
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.364 18.869 17.299
R3 18.622 18.127 17.095
R2 17.880 17.880 17.027
R1 17.385 17.385 16.959 17.262
PP 17.138 17.138 17.138 17.076
S1 16.643 16.643 16.823 16.520
S2 16.396 16.396 16.755
S3 15.654 15.901 16.687
S4 14.912 15.159 16.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.540 16.890 0.650 3.8% 0.221 1.3% 64% True False 255
10 17.795 16.890 0.905 5.2% 0.203 1.2% 46% False False 225
20 19.140 16.890 2.250 13.0% 0.192 1.1% 19% False False 357
40 20.150 16.890 3.260 18.8% 0.145 0.8% 13% False False 242
60 21.285 16.890 4.395 25.4% 0.130 0.8% 9% False False 197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.964
2.618 18.417
1.618 18.082
1.000 17.875
0.618 17.747
HIGH 17.540
0.618 17.412
0.500 17.373
0.382 17.333
LOW 17.205
0.618 16.998
1.000 16.870
1.618 16.663
2.618 16.328
4.250 15.781
Fisher Pivots for day following 07-Oct-2014
Pivot 1 day 3 day
R1 17.373 17.276
PP 17.351 17.246
S1 17.329 17.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.