COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 06-Oct-2014
Day Change Summary
Previous Current
03-Oct-2014 06-Oct-2014 Change Change % Previous Week
Open 17.130 17.090 -0.040 -0.2% 17.580
High 17.130 17.292 0.162 0.9% 17.632
Low 16.890 17.090 0.200 1.2% 16.890
Close 16.891 17.292 0.401 2.4% 16.891
Range 0.240 0.202 -0.038 -15.8% 0.742
ATR 0.239 0.250 0.012 4.9% 0.000
Volume 287 290 3 1.0% 1,064
Daily Pivots for day following 06-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.831 17.763 17.403
R3 17.629 17.561 17.348
R2 17.427 17.427 17.329
R1 17.359 17.359 17.311 17.393
PP 17.225 17.225 17.225 17.242
S1 17.157 17.157 17.273 17.191
S2 17.023 17.023 17.255
S3 16.821 16.955 17.236
S4 16.619 16.753 17.181
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.364 18.869 17.299
R3 18.622 18.127 17.095
R2 17.880 17.880 17.027
R1 17.385 17.385 16.959 17.262
PP 17.138 17.138 17.138 17.076
S1 16.643 16.643 16.823 16.520
S2 16.396 16.396 16.755
S3 15.654 15.901 16.687
S4 14.912 15.159 16.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.415 16.890 0.525 3.0% 0.237 1.4% 77% False False 238
10 17.990 16.890 1.100 6.4% 0.185 1.1% 37% False False 224
20 19.140 16.890 2.250 13.0% 0.181 1.0% 18% False False 355
40 20.255 16.890 3.365 19.5% 0.137 0.8% 12% False False 239
60 21.610 16.890 4.720 27.3% 0.133 0.8% 9% False False 196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.151
2.618 17.821
1.618 17.619
1.000 17.494
0.618 17.417
HIGH 17.292
0.618 17.215
0.500 17.191
0.382 17.167
LOW 17.090
0.618 16.965
1.000 16.888
1.618 16.763
2.618 16.561
4.250 16.232
Fisher Pivots for day following 06-Oct-2014
Pivot 1 day 3 day
R1 17.258 17.225
PP 17.225 17.158
S1 17.191 17.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.