COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary
Previous Current
30-Sep-2014 01-Oct-2014 Change Change % Previous Week
Open 17.205 17.030 -0.175 -1.0% 17.630
High 17.415 17.345 -0.070 -0.4% 17.990
Low 17.000 17.030 0.030 0.2% 17.450
Close 17.119 17.320 0.201 1.2% 17.603
Range 0.415 0.315 -0.100 -24.1% 0.540
ATR 0.234 0.240 0.006 2.5% 0.000
Volume 125 294 169 135.2% 1,152
Daily Pivots for day following 01-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.177 18.063 17.493
R3 17.862 17.748 17.407
R2 17.547 17.547 17.378
R1 17.433 17.433 17.349 17.490
PP 17.232 17.232 17.232 17.260
S1 17.118 17.118 17.291 17.175
S2 16.917 16.917 17.262
S3 16.602 16.803 17.233
S4 16.287 16.488 17.147
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.301 18.992 17.900
R3 18.761 18.452 17.752
R2 18.221 18.221 17.702
R1 17.912 17.912 17.653 17.797
PP 17.681 17.681 17.681 17.623
S1 17.372 17.372 17.554 17.257
S2 17.141 17.141 17.504
S3 16.601 16.832 17.455
S4 16.061 16.292 17.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.700 17.000 0.700 4.0% 0.212 1.2% 46% False False 202
10 18.670 17.000 1.670 9.6% 0.247 1.4% 19% False False 233
20 19.335 17.000 2.335 13.5% 0.184 1.1% 14% False False 343
40 20.255 17.000 3.255 18.8% 0.134 0.8% 10% False False 245
60 21.695 17.000 4.695 27.1% 0.135 0.8% 7% False False 191
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.684
2.618 18.170
1.618 17.855
1.000 17.660
0.618 17.540
HIGH 17.345
0.618 17.225
0.500 17.188
0.382 17.150
LOW 17.030
0.618 16.835
1.000 16.715
1.618 16.520
2.618 16.205
4.250 15.691
Fisher Pivots for day following 01-Oct-2014
Pivot 1 day 3 day
R1 17.276 17.319
PP 17.232 17.317
S1 17.188 17.316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.