COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary
Previous Current
29-Sep-2014 30-Sep-2014 Change Change % Previous Week
Open 17.580 17.205 -0.375 -2.1% 17.630
High 17.632 17.415 -0.217 -1.2% 17.990
Low 17.580 17.000 -0.580 -3.3% 17.450
Close 17.632 17.119 -0.513 -2.9% 17.603
Range 0.052 0.415 0.363 698.1% 0.540
ATR 0.204 0.234 0.031 15.0% 0.000
Volume 163 125 -38 -23.3% 1,152
Daily Pivots for day following 30-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.423 18.186 17.347
R3 18.008 17.771 17.233
R2 17.593 17.593 17.195
R1 17.356 17.356 17.157 17.267
PP 17.178 17.178 17.178 17.134
S1 16.941 16.941 17.081 16.852
S2 16.763 16.763 17.043
S3 16.348 16.526 17.005
S4 15.933 16.111 16.891
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.301 18.992 17.900
R3 18.761 18.452 17.752
R2 18.221 18.221 17.702
R1 17.912 17.912 17.653 17.797
PP 17.681 17.681 17.681 17.623
S1 17.372 17.372 17.554 17.257
S2 17.141 17.141 17.504
S3 16.601 16.832 17.455
S4 16.061 16.292 17.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.795 17.000 0.795 4.6% 0.185 1.1% 15% False True 195
10 18.810 17.000 1.810 10.6% 0.227 1.3% 7% False True 364
20 19.335 17.000 2.335 13.6% 0.169 1.0% 5% False True 333
40 20.350 17.000 3.350 19.6% 0.136 0.8% 4% False True 239
60 21.695 17.000 4.695 27.4% 0.134 0.8% 3% False True 188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19.179
2.618 18.501
1.618 18.086
1.000 17.830
0.618 17.671
HIGH 17.415
0.618 17.256
0.500 17.208
0.382 17.159
LOW 17.000
0.618 16.744
1.000 16.585
1.618 16.329
2.618 15.914
4.250 15.236
Fisher Pivots for day following 30-Sep-2014
Pivot 1 day 3 day
R1 17.208 17.350
PP 17.178 17.273
S1 17.149 17.196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.