COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary
Previous Current
26-Sep-2014 29-Sep-2014 Change Change % Previous Week
Open 17.700 17.580 -0.120 -0.7% 17.630
High 17.700 17.632 -0.068 -0.4% 17.990
Low 17.550 17.580 0.030 0.2% 17.450
Close 17.603 17.632 0.029 0.2% 17.603
Range 0.150 0.052 -0.098 -65.3% 0.540
ATR 0.215 0.204 -0.012 -5.4% 0.000
Volume 91 163 72 79.1% 1,152
Daily Pivots for day following 29-Sep-2014
Classic Woodie Camarilla DeMark
R4 17.771 17.753 17.661
R3 17.719 17.701 17.646
R2 17.667 17.667 17.642
R1 17.649 17.649 17.637 17.658
PP 17.615 17.615 17.615 17.619
S1 17.597 17.597 17.627 17.606
S2 17.563 17.563 17.622
S3 17.511 17.545 17.618
S4 17.459 17.493 17.603
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.301 18.992 17.900
R3 18.761 18.452 17.752
R2 18.221 18.221 17.702
R1 17.912 17.912 17.653 17.797
PP 17.681 17.681 17.681 17.623
S1 17.372 17.372 17.554 17.257
S2 17.141 17.141 17.504
S3 16.601 16.832 17.455
S4 16.061 16.292 17.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.990 17.450 0.540 3.1% 0.133 0.8% 34% False False 211
10 18.835 17.450 1.385 7.9% 0.194 1.1% 13% False False 397
20 19.615 17.450 2.165 12.3% 0.167 0.9% 8% False False 328
40 20.545 17.450 3.095 17.6% 0.130 0.7% 6% False False 236
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 17.853
2.618 17.768
1.618 17.716
1.000 17.684
0.618 17.664
HIGH 17.632
0.618 17.612
0.500 17.606
0.382 17.600
LOW 17.580
0.618 17.548
1.000 17.528
1.618 17.496
2.618 17.444
4.250 17.359
Fisher Pivots for day following 29-Sep-2014
Pivot 1 day 3 day
R1 17.623 17.613
PP 17.615 17.594
S1 17.606 17.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.