COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 26-Sep-2014
Day Change Summary
Previous Current
25-Sep-2014 26-Sep-2014 Change Change % Previous Week
Open 17.580 17.700 0.120 0.7% 17.630
High 17.580 17.700 0.120 0.7% 17.990
Low 17.450 17.550 0.100 0.6% 17.450
Close 17.500 17.603 0.103 0.6% 17.603
Range 0.130 0.150 0.020 15.4% 0.540
ATR 0.217 0.215 -0.001 -0.5% 0.000
Volume 338 91 -247 -73.1% 1,152
Daily Pivots for day following 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.068 17.985 17.686
R3 17.918 17.835 17.644
R2 17.768 17.768 17.631
R1 17.685 17.685 17.617 17.652
PP 17.618 17.618 17.618 17.601
S1 17.535 17.535 17.589 17.502
S2 17.468 17.468 17.576
S3 17.318 17.385 17.562
S4 17.168 17.235 17.521
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.301 18.992 17.900
R3 18.761 18.452 17.752
R2 18.221 18.221 17.702
R1 17.912 17.912 17.653 17.797
PP 17.681 17.681 17.681 17.623
S1 17.372 17.372 17.554 17.257
S2 17.141 17.141 17.504
S3 16.601 16.832 17.455
S4 16.061 16.292 17.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.990 17.450 0.540 3.1% 0.173 1.0% 28% False False 230
10 18.835 17.450 1.385 7.9% 0.196 1.1% 11% False False 443
20 19.660 17.450 2.210 12.6% 0.168 1.0% 7% False False 336
40 20.570 17.450 3.120 17.7% 0.130 0.7% 5% False False 235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.338
2.618 18.093
1.618 17.943
1.000 17.850
0.618 17.793
HIGH 17.700
0.618 17.643
0.500 17.625
0.382 17.607
LOW 17.550
0.618 17.457
1.000 17.400
1.618 17.307
2.618 17.157
4.250 16.913
Fisher Pivots for day following 26-Sep-2014
Pivot 1 day 3 day
R1 17.625 17.623
PP 17.618 17.616
S1 17.610 17.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.