COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary
Previous Current
24-Sep-2014 25-Sep-2014 Change Change % Previous Week
Open 17.795 17.580 -0.215 -1.2% 18.700
High 17.795 17.580 -0.215 -1.2% 18.835
Low 17.615 17.450 -0.165 -0.9% 17.915
Close 17.761 17.500 -0.261 -1.5% 17.917
Range 0.180 0.130 -0.050 -27.8% 0.920
ATR 0.209 0.217 0.007 3.5% 0.000
Volume 259 338 79 30.5% 3,278
Daily Pivots for day following 25-Sep-2014
Classic Woodie Camarilla DeMark
R4 17.900 17.830 17.572
R3 17.770 17.700 17.536
R2 17.640 17.640 17.524
R1 17.570 17.570 17.512 17.540
PP 17.510 17.510 17.510 17.495
S1 17.440 17.440 17.488 17.410
S2 17.380 17.380 17.476
S3 17.250 17.310 17.464
S4 17.120 17.180 17.429
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.982 20.370 18.423
R3 20.062 19.450 18.170
R2 19.142 19.142 18.086
R1 18.530 18.530 18.001 18.376
PP 18.222 18.222 18.222 18.146
S1 17.610 17.610 17.833 17.456
S2 17.302 17.302 17.748
S3 16.382 16.690 17.664
S4 15.462 15.770 17.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.550 17.450 1.100 6.3% 0.270 1.5% 5% False True 318
10 18.835 17.450 1.385 7.9% 0.191 1.1% 4% False True 478
20 19.830 17.450 2.380 13.6% 0.167 1.0% 2% False True 337
40 20.655 17.450 3.205 18.3% 0.128 0.7% 2% False True 242
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.133
2.618 17.920
1.618 17.790
1.000 17.710
0.618 17.660
HIGH 17.580
0.618 17.530
0.500 17.515
0.382 17.500
LOW 17.450
0.618 17.370
1.000 17.320
1.618 17.240
2.618 17.110
4.250 16.898
Fisher Pivots for day following 25-Sep-2014
Pivot 1 day 3 day
R1 17.515 17.720
PP 17.510 17.647
S1 17.505 17.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.