COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary
Previous Current
22-Sep-2014 23-Sep-2014 Change Change % Previous Week
Open 17.630 17.990 0.360 2.0% 18.700
High 17.880 17.990 0.110 0.6% 18.835
Low 17.630 17.835 0.205 1.2% 17.915
Close 17.845 17.846 0.001 0.0% 17.917
Range 0.250 0.155 -0.095 -38.0% 0.920
ATR 0.212 0.208 -0.004 -1.9% 0.000
Volume 260 204 -56 -21.5% 3,278
Daily Pivots for day following 23-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.355 18.256 17.931
R3 18.200 18.101 17.889
R2 18.045 18.045 17.874
R1 17.946 17.946 17.860 17.918
PP 17.890 17.890 17.890 17.877
S1 17.791 17.791 17.832 17.763
S2 17.735 17.735 17.818
S3 17.580 17.636 17.803
S4 17.425 17.481 17.761
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.982 20.370 18.423
R3 20.062 19.450 18.170
R2 19.142 19.142 18.086
R1 18.530 18.530 18.001 18.376
PP 18.222 18.222 18.222 18.146
S1 17.610 17.610 17.833 17.456
S2 17.302 17.302 17.748
S3 16.382 16.690 17.664
S4 15.462 15.770 17.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.810 17.630 1.180 6.6% 0.268 1.5% 18% False False 533
10 19.140 17.630 1.510 8.5% 0.180 1.0% 14% False False 489
20 19.830 17.630 2.200 12.3% 0.162 0.9% 10% False False 314
40 20.900 17.630 3.270 18.3% 0.124 0.7% 7% False False 232
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.649
2.618 18.396
1.618 18.241
1.000 18.145
0.618 18.086
HIGH 17.990
0.618 17.931
0.500 17.913
0.382 17.894
LOW 17.835
0.618 17.739
1.000 17.680
1.618 17.584
2.618 17.429
4.250 17.176
Fisher Pivots for day following 23-Sep-2014
Pivot 1 day 3 day
R1 17.913 18.090
PP 17.890 18.009
S1 17.868 17.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.