COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 22-Sep-2014
Day Change Summary
Previous Current
19-Sep-2014 22-Sep-2014 Change Change % Previous Week
Open 18.550 17.630 -0.920 -5.0% 18.700
High 18.550 17.880 -0.670 -3.6% 18.835
Low 17.915 17.630 -0.285 -1.6% 17.915
Close 17.917 17.845 -0.072 -0.4% 17.917
Range 0.635 0.250 -0.385 -60.6% 0.920
ATR 0.206 0.212 0.006 2.8% 0.000
Volume 533 260 -273 -51.2% 3,278
Daily Pivots for day following 22-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.535 18.440 17.983
R3 18.285 18.190 17.914
R2 18.035 18.035 17.891
R1 17.940 17.940 17.868 17.988
PP 17.785 17.785 17.785 17.809
S1 17.690 17.690 17.822 17.738
S2 17.535 17.535 17.799
S3 17.285 17.440 17.776
S4 17.035 17.190 17.708
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.982 20.370 18.423
R3 20.062 19.450 18.170
R2 19.142 19.142 18.086
R1 18.530 18.530 18.001 18.376
PP 18.222 18.222 18.222 18.146
S1 17.610 17.610 17.833 17.456
S2 17.302 17.302 17.748
S3 16.382 16.690 17.664
S4 15.462 15.770 17.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.835 17.630 1.205 6.8% 0.255 1.4% 18% False True 584
10 19.140 17.630 1.510 8.5% 0.176 1.0% 14% False True 487
20 19.830 17.630 2.200 12.3% 0.158 0.9% 10% False True 312
40 20.900 17.630 3.270 18.3% 0.124 0.7% 7% False True 228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.943
2.618 18.535
1.618 18.285
1.000 18.130
0.618 18.035
HIGH 17.880
0.618 17.785
0.500 17.755
0.382 17.726
LOW 17.630
0.618 17.476
1.000 17.380
1.618 17.226
2.618 16.976
4.250 16.568
Fisher Pivots for day following 22-Sep-2014
Pivot 1 day 3 day
R1 17.815 18.150
PP 17.785 18.048
S1 17.755 17.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.