COMEX Silver Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary Previous Current 16-Sep-2014 17-Sep-2014 Change Change % Previous Week Open 18.745 18.780 0.035 0.2% 19.310 High 18.835 18.810 -0.025 -0.1% 19.335 Low 18.745 18.700 -0.045 -0.2% 18.615 Close 18.797 18.810 0.013 0.1% 18.683 Range 0.090 0.110 0.020 22.2% 0.720 ATR 0.161 0.157 -0.004 -2.3% 0.000 Volume 456 1,603 1,147 251.5% 1,496
Daily Pivots for day following 17-Sep-2014 Classic Woodie Camarilla DeMark R4 19.103 19.067 18.871 R3 18.993 18.957 18.840 R2 18.883 18.883 18.830 R1 18.847 18.847 18.820 18.865 PP 18.773 18.773 18.773 18.783 S1 18.737 18.737 18.800 18.755 S2 18.663 18.663 18.790 S3 18.553 18.627 18.780 S4 18.443 18.517 18.750	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 21.038 20.580 19.079 R3 20.318 19.860 18.881 R2 19.598 19.598 18.815 R1 19.140 19.140 18.749 19.009 PP 18.878 18.878 18.878 18.812 S1 18.420 18.420 18.617 18.289 S2 18.158 18.158 18.551 S3 17.438 17.700 18.485 S4 16.718 16.980 18.287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.835 18.615 0.220 1.2% 0.089 0.5% 89% False False 694 10 19.335 18.615 0.720 3.8% 0.120 0.6% 27% False False 452 20 19.830 18.615 1.215 6.5% 0.107 0.6% 16% False False 287 40 21.145 18.615 2.530 13.5% 0.106 0.6% 8% False False 210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 19.278 2.618 19.098 1.618 18.988 1.000 18.920 0.618 18.878 HIGH 18.810 0.618 18.768 0.500 18.755 0.382 18.742 LOW 18.700 0.618 18.632 1.000 18.590 1.618 18.522 2.618 18.412 4.250 18.233
Fisher Pivots for day following 17-Sep-2014 Pivot 1 day 3 day R1 18.792 18.793 PP 18.773 18.775 S1 18.755 18.758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.