COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary
Previous Current
15-Sep-2014 16-Sep-2014 Change Change % Previous Week
Open 18.700 18.745 0.045 0.2% 19.310
High 18.745 18.835 0.090 0.5% 19.335
Low 18.680 18.745 0.065 0.3% 18.615
Close 18.696 18.797 0.101 0.5% 18.683
Range 0.065 0.090 0.025 38.5% 0.720
ATR 0.163 0.161 -0.002 -1.0% 0.000
Volume 617 456 -161 -26.1% 1,496
Daily Pivots for day following 16-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.062 19.020 18.847
R3 18.972 18.930 18.822
R2 18.882 18.882 18.814
R1 18.840 18.840 18.805 18.861
PP 18.792 18.792 18.792 18.803
S1 18.750 18.750 18.789 18.771
S2 18.702 18.702 18.781
S3 18.612 18.660 18.772
S4 18.522 18.570 18.748
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.038 20.580 19.079
R3 20.318 19.860 18.881
R2 19.598 19.598 18.815
R1 19.140 19.140 18.749 19.009
PP 18.878 18.878 18.878 18.812
S1 18.420 18.420 18.617 18.289
S2 18.158 18.158 18.551
S3 17.438 17.700 18.485
S4 16.718 16.980 18.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.140 18.615 0.525 2.8% 0.092 0.5% 35% False False 445
10 19.335 18.615 0.720 3.8% 0.111 0.6% 25% False False 301
20 19.830 18.615 1.215 6.5% 0.102 0.5% 15% False False 209
40 21.157 18.615 2.542 13.5% 0.105 0.6% 7% False False 170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.218
2.618 19.071
1.618 18.981
1.000 18.925
0.618 18.891
HIGH 18.835
0.618 18.801
0.500 18.790
0.382 18.779
LOW 18.745
0.618 18.689
1.000 18.655
1.618 18.599
2.618 18.509
4.250 18.363
Fisher Pivots for day following 16-Sep-2014
Pivot 1 day 3 day
R1 18.795 18.773
PP 18.792 18.749
S1 18.790 18.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.