COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary
Previous Current
11-Sep-2014 12-Sep-2014 Change Change % Previous Week
Open 18.735 18.705 -0.030 -0.2% 19.310
High 18.755 18.720 -0.035 -0.2% 19.335
Low 18.681 18.615 -0.066 -0.4% 18.615
Close 18.681 18.683 0.002 0.0% 18.683
Range 0.074 0.105 0.031 41.9% 0.720
ATR 0.175 0.170 -0.005 -2.9% 0.000
Volume 351 446 95 27.1% 1,496
Daily Pivots for day following 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.988 18.940 18.741
R3 18.883 18.835 18.712
R2 18.778 18.778 18.702
R1 18.730 18.730 18.693 18.702
PP 18.673 18.673 18.673 18.658
S1 18.625 18.625 18.673 18.597
S2 18.568 18.568 18.664
S3 18.463 18.520 18.654
S4 18.358 18.415 18.625
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.038 20.580 19.079
R3 20.318 19.860 18.881
R2 19.598 19.598 18.815
R1 19.140 19.140 18.749 19.009
PP 18.878 18.878 18.878 18.812
S1 18.420 18.420 18.617 18.289
S2 18.158 18.158 18.551
S3 17.438 17.700 18.485
S4 16.718 16.980 18.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.335 18.615 0.720 3.9% 0.145 0.8% 9% False True 299
10 19.660 18.615 1.045 5.6% 0.141 0.8% 7% False True 230
20 19.830 18.615 1.215 6.5% 0.105 0.6% 6% False True 173
40 21.163 18.615 2.548 13.6% 0.101 0.5% 3% False True 144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.166
2.618 18.995
1.618 18.890
1.000 18.825
0.618 18.785
HIGH 18.720
0.618 18.680
0.500 18.668
0.382 18.655
LOW 18.615
0.618 18.550
1.000 18.510
1.618 18.445
2.618 18.340
4.250 18.169
Fisher Pivots for day following 12-Sep-2014
Pivot 1 day 3 day
R1 18.678 18.878
PP 18.673 18.813
S1 18.668 18.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.