COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary
Previous Current
09-Sep-2014 10-Sep-2014 Change Change % Previous Week
Open 19.120 19.140 0.020 0.1% 19.550
High 19.120 19.140 0.020 0.1% 19.615
Low 19.006 19.012 0.006 0.0% 19.165
Close 19.006 19.012 0.006 0.0% 19.241
Range 0.114 0.128 0.014 12.3% 0.450
ATR 0.165 0.163 -0.002 -1.4% 0.000
Volume 182 356 174 95.6% 487
Daily Pivots for day following 10-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.439 19.353 19.082
R3 19.311 19.225 19.047
R2 19.183 19.183 19.035
R1 19.097 19.097 19.024 19.076
PP 19.055 19.055 19.055 19.044
S1 18.969 18.969 19.000 18.948
S2 18.927 18.927 18.989
S3 18.799 18.841 18.977
S4 18.671 18.713 18.942
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.690 20.416 19.489
R3 20.240 19.966 19.365
R2 19.790 19.790 19.324
R1 19.516 19.516 19.282 19.428
PP 19.340 19.340 19.340 19.297
S1 19.066 19.066 19.200 18.978
S2 18.890 18.890 19.159
S3 18.440 18.616 19.117
S4 17.990 18.166 18.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.335 19.006 0.329 1.7% 0.152 0.8% 2% False False 210
10 19.830 19.006 0.824 4.3% 0.142 0.7% 1% False False 167
20 20.150 19.006 1.144 6.0% 0.105 0.6% 1% False False 141
40 21.285 19.006 2.279 12.0% 0.099 0.5% 0% False False 124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.684
2.618 19.475
1.618 19.347
1.000 19.268
0.618 19.219
HIGH 19.140
0.618 19.091
0.500 19.076
0.382 19.061
LOW 19.012
0.618 18.933
1.000 18.884
1.618 18.805
2.618 18.677
4.250 18.468
Fisher Pivots for day following 10-Sep-2014
Pivot 1 day 3 day
R1 19.076 19.171
PP 19.055 19.118
S1 19.033 19.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.