COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary
Previous Current
08-Sep-2014 09-Sep-2014 Change Change % Previous Week
Open 19.310 19.120 -0.190 -1.0% 19.550
High 19.335 19.120 -0.215 -1.1% 19.615
Low 19.030 19.006 -0.024 -0.1% 19.165
Close 19.046 19.006 -0.040 -0.2% 19.241
Range 0.305 0.114 -0.191 -62.6% 0.450
ATR 0.169 0.165 -0.004 -2.3% 0.000
Volume 161 182 21 13.0% 487
Daily Pivots for day following 09-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.386 19.310 19.069
R3 19.272 19.196 19.037
R2 19.158 19.158 19.027
R1 19.082 19.082 19.016 19.063
PP 19.044 19.044 19.044 19.035
S1 18.968 18.968 18.996 18.949
S2 18.930 18.930 18.985
S3 18.816 18.854 18.975
S4 18.702 18.740 18.943
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.690 20.416 19.489
R3 20.240 19.966 19.365
R2 19.790 19.790 19.324
R1 19.516 19.516 19.282 19.428
PP 19.340 19.340 19.340 19.297
S1 19.066 19.066 19.200 18.978
S2 18.890 18.890 19.159
S3 18.440 18.616 19.117
S4 17.990 18.166 18.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.335 19.006 0.329 1.7% 0.130 0.7% 0% False True 158
10 19.830 19.006 0.824 4.3% 0.144 0.8% 0% False True 138
20 20.150 19.006 1.144 6.0% 0.099 0.5% 0% False True 127
40 21.285 19.006 2.279 12.0% 0.099 0.5% 0% False True 118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.605
2.618 19.418
1.618 19.304
1.000 19.234
0.618 19.190
HIGH 19.120
0.618 19.076
0.500 19.063
0.382 19.050
LOW 19.006
0.618 18.936
1.000 18.892
1.618 18.822
2.618 18.708
4.250 18.522
Fisher Pivots for day following 09-Sep-2014
Pivot 1 day 3 day
R1 19.063 19.171
PP 19.044 19.116
S1 19.025 19.061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.