COMEX Silver Future May 2015
Trading Metrics calculated at close of trading on 08-Sep-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2014 |
08-Sep-2014 |
Change |
Change % |
Previous Week |
Open |
19.190 |
19.310 |
0.120 |
0.6% |
19.550 |
High |
19.241 |
19.335 |
0.094 |
0.5% |
19.615 |
Low |
19.165 |
19.030 |
-0.135 |
-0.7% |
19.165 |
Close |
19.241 |
19.046 |
-0.195 |
-1.0% |
19.241 |
Range |
0.076 |
0.305 |
0.229 |
301.3% |
0.450 |
ATR |
0.159 |
0.169 |
0.010 |
6.6% |
0.000 |
Volume |
198 |
161 |
-37 |
-18.7% |
487 |
|
Daily Pivots for day following 08-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.052 |
19.854 |
19.214 |
|
R3 |
19.747 |
19.549 |
19.130 |
|
R2 |
19.442 |
19.442 |
19.102 |
|
R1 |
19.244 |
19.244 |
19.074 |
19.191 |
PP |
19.137 |
19.137 |
19.137 |
19.110 |
S1 |
18.939 |
18.939 |
19.018 |
18.886 |
S2 |
18.832 |
18.832 |
18.990 |
|
S3 |
18.527 |
18.634 |
18.962 |
|
S4 |
18.222 |
18.329 |
18.878 |
|
|
Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.690 |
20.416 |
19.489 |
|
R3 |
20.240 |
19.966 |
19.365 |
|
R2 |
19.790 |
19.790 |
19.324 |
|
R1 |
19.516 |
19.516 |
19.282 |
19.428 |
PP |
19.340 |
19.340 |
19.340 |
19.297 |
S1 |
19.066 |
19.066 |
19.200 |
18.978 |
S2 |
18.890 |
18.890 |
19.159 |
|
S3 |
18.440 |
18.616 |
19.117 |
|
S4 |
17.990 |
18.166 |
18.994 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.631 |
2.618 |
20.133 |
1.618 |
19.828 |
1.000 |
19.640 |
0.618 |
19.523 |
HIGH |
19.335 |
0.618 |
19.218 |
0.500 |
19.183 |
0.382 |
19.147 |
LOW |
19.030 |
0.618 |
18.842 |
1.000 |
18.725 |
1.618 |
18.537 |
2.618 |
18.232 |
4.250 |
17.734 |
|
|
Fisher Pivots for day following 08-Sep-2014 |
Pivot |
1 day |
3 day |
R1 |
19.183 |
19.183 |
PP |
19.137 |
19.137 |
S1 |
19.092 |
19.092 |
|