COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary
Previous Current
04-Sep-2014 05-Sep-2014 Change Change % Previous Week
Open 19.295 19.190 -0.105 -0.5% 19.550
High 19.335 19.241 -0.094 -0.5% 19.615
Low 19.200 19.165 -0.035 -0.2% 19.165
Close 19.224 19.241 0.017 0.1% 19.241
Range 0.135 0.076 -0.059 -43.7% 0.450
ATR 0.165 0.159 -0.006 -3.9% 0.000
Volume 157 198 41 26.1% 487
Daily Pivots for day following 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.444 19.418 19.283
R3 19.368 19.342 19.262
R2 19.292 19.292 19.255
R1 19.266 19.266 19.248 19.279
PP 19.216 19.216 19.216 19.222
S1 19.190 19.190 19.234 19.203
S2 19.140 19.140 19.227
S3 19.064 19.114 19.220
S4 18.988 19.038 19.199
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.690 20.416 19.489
R3 20.240 19.966 19.365
R2 19.790 19.790 19.324
R1 19.516 19.516 19.282 19.428
PP 19.340 19.340 19.340 19.297
S1 19.066 19.066 19.200 18.978
S2 18.890 18.890 19.159
S3 18.440 18.616 19.117
S4 17.990 18.166 18.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.660 19.165 0.495 2.6% 0.136 0.7% 15% False True 162
10 19.830 19.165 0.665 3.5% 0.115 0.6% 11% False True 124
20 20.255 19.165 1.090 5.7% 0.078 0.4% 7% False True 145
40 21.695 19.165 2.530 13.1% 0.104 0.5% 3% False True 119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.564
2.618 19.440
1.618 19.364
1.000 19.317
0.618 19.288
HIGH 19.241
0.618 19.212
0.500 19.203
0.382 19.194
LOW 19.165
0.618 19.118
1.000 19.089
1.618 19.042
2.618 18.966
4.250 18.842
Fisher Pivots for day following 05-Sep-2014
Pivot 1 day 3 day
R1 19.228 19.250
PP 19.216 19.247
S1 19.203 19.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.