COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary
Previous Current
03-Sep-2014 04-Sep-2014 Change Change % Previous Week
Open 19.270 19.295 0.025 0.1% 19.530
High 19.290 19.335 0.045 0.2% 19.830
Low 19.270 19.200 -0.070 -0.4% 19.475
Close 19.279 19.224 -0.055 -0.3% 19.583
Range 0.020 0.135 0.115 575.0% 0.355
ATR 0.168 0.165 -0.002 -1.4% 0.000
Volume 92 157 65 70.7% 729
Daily Pivots for day following 04-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.658 19.576 19.298
R3 19.523 19.441 19.261
R2 19.388 19.388 19.249
R1 19.306 19.306 19.236 19.280
PP 19.253 19.253 19.253 19.240
S1 19.171 19.171 19.212 19.145
S2 19.118 19.118 19.199
S3 18.983 19.036 19.187
S4 18.848 18.901 19.150
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.694 20.494 19.778
R3 20.339 20.139 19.681
R2 19.984 19.984 19.648
R1 19.784 19.784 19.616 19.884
PP 19.629 19.629 19.629 19.680
S1 19.429 19.429 19.550 19.529
S2 19.274 19.274 19.518
S3 18.919 19.074 19.485
S4 18.564 18.719 19.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.830 19.200 0.630 3.3% 0.147 0.8% 4% False True 144
10 19.830 19.200 0.630 3.3% 0.107 0.6% 4% False True 134
20 20.255 19.200 1.055 5.5% 0.080 0.4% 2% False True 151
40 21.695 19.200 2.495 13.0% 0.110 0.6% 1% False True 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.909
2.618 19.688
1.618 19.553
1.000 19.470
0.618 19.418
HIGH 19.335
0.618 19.283
0.500 19.268
0.382 19.252
LOW 19.200
0.618 19.117
1.000 19.065
1.618 18.982
2.618 18.847
4.250 18.626
Fisher Pivots for day following 04-Sep-2014
Pivot 1 day 3 day
R1 19.268 19.408
PP 19.253 19.346
S1 19.239 19.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.